Dark

FBAYF
KNEAT COM INC
stock OTC

Inactive

Aug 25, 2022

2.28USD-0.996%(-0.02)4,551

Pre-market

0.00USD-100.000%(-2.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-25	2.2830	2.2830	2.2771	2.2771	-0.996%	4,551	0.000%
2022-08-24	2.3250	2.3250	2.3000	2.3000	-0.862%	4,698	-0.996%
2022-08-23	2.3200	2.3200	2.3200	2.3200	-1.695%	101	-1.849%
2022-08-18	2.3900	2.3900	2.3600	2.3600	+0.426%	3,253	-3.513%
2022-08-17	2.4000	2.4000	2.3500	2.3500	-4.472%	361	-3.102%
2022-08-16	2.4200	2.4900	2.4200	2.4600	+1.653%	19,217	-7.435%
2022-08-15	2.4900	2.4900	2.4200	2.4200	+0.833%	9,387	-5.905%
2022-08-11	2.6500	2.6500	2.4000	2.4000	+1.695%	6,814	-5.121%
2022-08-09	2.3500	2.3700	2.3500	2.3600	+0.855%	8,468	-3.513%
2022-08-08	2.3100	2.3400	2.3100	2.3400	+1.299%	250	-2.688%
2022-08-04	2.3100	2.3100	2.3100	2.3100	-1.702%	1,683	-1.424%
2022-08-03	2.3500	2.3500	2.3500	2.3500	+1.468%	1,311	-3.102%
2022-08-02	2.2500	2.3250	2.2500	2.3160	+16.382%	11,365	-1.680%
2022-08-01	1.9900	1.9900	1.9900	1.9900	-13.853%	7,023	+14.427%
2022-07-29	2.3100	2.3100	2.3100	2.3100	+1.538%	200	-1.424%
2022-07-27	2.2750	2.2750	2.2750	2.2750	+3.409%	133	+0.092%
2022-07-26	2.2000	2.2000	2.2000	2.2000	+0.917%	900	+3.505%
2022-07-25	2.1800	2.1800	2.1800	2.1800	0.000%	290	+4.454%
2022-07-22	2.1700	2.1900	2.1700	2.1800	+4.306%	1,727	+4.454%
2022-07-21	2.0900	2.0900	2.0900	2.0900	+1.456%	254	+8.952%
2022-07-20	2.0460	2.0600	2.0400	2.0600	0.000%	1,937	+10.539%
2022-07-13	2.0600	2.0600	2.0600	2.0600	-3.286%	300	+10.539%
2022-07-12	2.1300	2.1300	2.1300	2.1300	0.000%	3,904	+6.906%
2022-07-11	2.1599	2.1752	2.1300	2.1300	+5.237%	556	+6.906%
2022-07-08	2.1200	2.1200	2.0240	2.0240	-1.767%	1,806	+12.505%
2022-07-06	1.9780	2.0681	1.9625	2.0604	+0.507%	10,358	+10.517%
2022-07-05	2.0500	2.0600	2.0500	2.0500	+10.811%	5,408	+11.078%
2022-07-01	2.0050	2.0050	1.8300	1.8500	-9.756%	2,115	+23.086%
2022-06-30	2.0499	2.0500	2.0499	2.0500	0.000%	5,575	+11.078%
2022-06-29	2.0500	2.0500	2.0500	2.0500	+1.596%	7,400	+11.078%
2022-06-28	2.0600	2.0600	2.0001	2.0178	+0.885%	826	+12.851%
2022-06-27	2.0906	2.0906	2.0001	2.0001	-2.434%	3,598	+13.849%
2022-06-24	2.0300	2.0500	2.0300	2.0500	+1.990%	18,269	+11.078%
2022-06-23	2.0508	2.0508	1.9900	2.0100	-1.951%	18,037	+13.289%
2022-06-22	2.0601	2.0601	2.0500	2.0500	-5.530%	797	+11.078%
2022-06-21	2.1954	2.1954	2.1700	2.1700	+6.897%	17,425	+4.935%
2022-06-15	2.1900	2.1900	2.0300	2.0300	+0.495%	300	+12.172%
2022-06-14	1.9067	2.0200	1.9067	2.0200	+2.450%	1,178	+12.728%
2022-06-13	1.8000	1.9721	1.8000	1.9717	-6.110%	2,223	+15.489%
2022-06-10	2.0900	2.1000	2.0900	2.1000	-0.474%	308	+8.433%
2022-06-09	2.1000	2.1100	2.1000	2.1100	-0.706%	263	+7.919%
2022-06-07	2.1250	2.1250	2.1250	2.1250	-2.968%	257	+7.158%
2022-06-06	2.2300	2.2300	2.1900	2.1900	+1.860%	200	+3.977%
2022-06-03	2.1446	2.1500	2.1446	2.1500	-2.935%	202	+5.912%
2022-06-02	2.1700	2.2150	2.1500	2.2150	+3.023%	700	+2.804%
2022-06-01	2.2780	2.3200	2.1500	2.1500	-11.885%	8,250	+5.912%
2022-05-31	2.3100	2.4400	2.3100	2.4400	+12.442%	332	-6.676%
2022-05-25	2.1700	2.1700	2.1700	2.1700	0.000%	503	+4.935%
2022-05-24	2.1700	2.1700	2.1700	2.1700	-1.810%	388	+4.935%
2022-05-20	2.1601	2.2100	2.1600	2.2100	+6.763%	714	+3.036%
2022-05-18	2.0700	2.0700	2.0700	2.0700	+0.485%	350	+10.005%
2022-05-17	2.0000	2.0600	2.0000	2.0600	-1.905%	308	+10.539%
2022-05-16	2.1000	2.1200	2.1000	2.1000	+1.449%	2,639	+8.433%
2022-05-13	2.1452	2.1452	1.9258	2.0700	+1.970%	1,344	+10.005%
2022-05-12	1.9855	2.0700	1.9700	2.0300	-4.695%	2,050	+12.172%
2022-05-11	2.2500	2.3000	2.1300	2.1300	-2.294%	2,802	+6.906%
2022-05-10	2.2100	2.2100	1.9601	2.1800	-3.646%	3,978	+4.454%
2022-05-09	2.4000	2.4000	2.2625	2.2625	-13.314%	6,904	+0.645%
2022-05-04	2.4300	2.6100	2.3650	2.6100	+6.526%	38,688	-12.755%
2022-05-03	2.4501	2.4501	2.4501	2.4501	+0.004%	2,082	-7.061%
2022-05-02	2.3999	2.4500	2.3922	2.4500	-1.606%	4,326	-7.057%
2022-04-29	2.5200	2.5500	2.4700	2.4900	+2.786%	1,471	-8.550%
2022-04-28	2.4500	2.4500	2.4225	2.4225	-1.122%	371	-6.002%
2022-04-27	2.3600	2.4500	2.3600	2.4500	-0.118%	325	-7.057%
2022-04-26	2.4663	2.4825	2.4529	2.4529	-3.808%	7,094	-7.167%
2022-04-25	2.5799	2.5799	2.5486	2.5500	-2.672%	403	-10.702%
2022-04-22	2.6800	2.6800	2.6200	2.6200	-2.602%	699	-13.088%
2022-04-21	2.6900	2.6900	2.6900	2.6900	+5.490%	336	-15.349%
2022-04-19	2.5300	2.5500	2.5300	2.5500	+2.004%	522	-10.702%
2022-04-18	2.5000	2.5000	2.4999	2.4999	-6.371%	1,215	-8.912%
2022-04-13	2.6957	2.6957	2.5900	2.6700	-0.373%	1,936	-14.715%
2022-04-12	2.5900	2.7400	2.5600	2.6800	+2.682%	14,269	-15.034%
2022-04-11	2.5313	2.6100	2.5313	2.6100	-0.382%	446	-12.755%
2022-04-08	2.6989	2.7300	2.6150	2.6200	-4.029%	2,334	-13.088%
2022-04-07	2.7300	2.7300	2.7300	2.7300	+1.487%	366	-16.590%
2022-04-06	2.6783	2.6900	2.5910	2.6900	+3.065%	2,602	-15.349%
2022-04-05	2.6938	2.6938	2.5800	2.6100	-4.044%	300	-12.755%
2022-04-04	2.5500	2.7200	2.5500	2.7200	+1.493%	628	-16.283%
2022-04-01	2.6000	2.6800	2.6000	2.6800	-1.471%	766	-15.034%
2022-03-31	2.7800	2.7800	2.7200	2.7200	-2.158%	538	-16.283%
2022-03-30	2.7300	2.7800	2.6950	2.7800	+6.923%	10,859	-18.090%
2022-03-29	2.6000	2.6400	2.6000	2.6000	+1.961%	415	-12.419%
2022-03-28	2.5500	2.5550	2.5500	2.5500	+7.595%	2,419	-10.702%
2022-03-25	2.5200	2.5200	2.3700	2.3700	-3.659%	6,551	-3.920%
2022-03-24	2.4200	2.4950	2.4200	2.4600	+0.820%	6,813	-7.435%
2022-03-23	2.4550	2.5100	2.4400	2.4400	+0.412%	9,962	-6.676%
2022-03-22	2.4300	2.4300	2.4300	2.4300	0.000%	1,006	-6.292%
2022-03-21	2.4200	2.4800	2.4200	2.4300	+1.166%	2,564	-6.292%
2022-03-18	2.0800	2.4700	2.0800	2.4020	+9.182%	9,652	-5.200%
2022-03-17	2.1900	2.2043	2.1900	2.2000	+0.457%	435	+3.505%
2022-03-16	2.1900	2.1900	2.1900	2.1900	+0.922%	146	+3.977%
2022-03-15	2.2200	2.2200	2.0903	2.1700	-4.741%	1,392	+4.935%
2022-03-14	2.3143	2.4400	2.2600	2.2780	+0.352%	2,730	-0.040%
2022-03-11	2.1300	2.2700	2.1300	2.2700	+20.106%	1,460	+0.313%
2022-03-10	2.0364	2.0500	1.8900	1.8900	-5.020%	1,126	+20.481%
2022-03-09	1.9200	1.9899	1.9200	1.9899	+3.641%	846	+14.433%
2022-03-08	1.8250	1.9200	1.8250	1.9200	+1.587%	1,598	+18.599%
2022-03-07	1.9118	1.9118	1.8900	1.8900	-3.571%	643	+20.481%
2022-03-04	2.1544	2.1544	1.9000	1.9600	-3.922%	5,420	+16.179%
2022-03-03	2.3000	2.3000	1.9746	2.0400	-9.333%	4,432	+11.623%
2022-03-01	2.2900	2.3000	2.2500	2.2500	-1.747%	968	+1.204%
2022-02-28	2.3500	2.3500	2.2500	2.2900	-0.952%	8,518	-0.563%
2022-02-25	2.2898	2.3486	2.2742	2.3120	+1.404%	23,684	-1.510%
2022-02-23	2.2800	2.2800	2.2800	2.2800	-1.299%	656	-0.127%
2022-02-22	2.3250	2.4700	2.3100	2.3100	-4.938%	773	-1.424%
2022-02-18	2.3100	2.5000	2.3100	2.4300	+5.195%	42,077	-6.292%
2022-02-17	2.3100	2.3100	2.3100	2.3100	-5.545%	471	-1.424%
2022-02-16	2.4456	2.4456	2.4456	2.4456	-1.252%	290	-6.890%
2022-02-15	2.4700	2.4766	2.4700	2.4766	+7.212%	217	-8.055%
2022-02-14	2.3500	2.3500	2.3100	2.3100	+5.000%	200	-1.424%
2022-02-11	2.0901	2.3700	2.0509	2.2000	+3.970%	57,874	+3.505%
2022-02-10	2.0900	2.1300	2.0806	2.1160	-0.189%	6,944	+7.613%
2022-02-09	2.2486	2.2600	2.1200	2.1200	-3.680%	22,069	+7.410%
2022-02-08	2.2553	2.2553	2.2010	2.2010	-3.469%	886	+3.458%
2022-02-07	2.3100	2.3100	2.2801	2.2801	-0.022%	323	-0.132%
2022-02-04	2.2850	2.2850	2.2806	2.2806	-1.273%	1,481	-0.153%
2022-02-03	2.3500	2.3500	2.3100	2.3100	-0.858%	408	-1.424%
2022-02-01	2.3260	2.3600	2.3156	2.3300	-1.062%	30,735	-2.270%
2022-01-31	2.3700	2.3750	2.2500	2.3550	-1.009%	52,665	-3.308%
2022-01-28	2.3500	2.4000	2.2600	2.3790	+0.376%	1,627	-4.283%
2022-01-27	2.5200	2.5200	2.3701	2.3701	-6.053%	1,596	-3.924%
2022-01-26	2.3000	2.6300	2.3000	2.5228	+1.317%	16,746	-9.739%
2022-01-25	2.3800	2.5500	2.3800	2.4900	+8.261%	11,082	-8.550%
2022-01-24	1.9000	2.3000	1.9000	2.3000	-5.780%	8,029	-0.996%
2022-01-21	2.4411	2.4600	2.4411	2.4411	+4.098%	639	-6.718%
2022-01-20	2.3450	2.3450	2.3450	2.3450	-3.893%	360	-2.896%
2022-01-18	2.5900	2.5900	2.4400	2.4400	-7.041%	1,620	-6.676%
2022-01-14	2.6328	2.6328	2.6248	2.6248	-5.921%	508	-13.247%
2022-01-11	2.9050	2.9050	2.7800	2.7900	-3.985%	618	-18.384%
2022-01-07	2.9137	2.9137	2.9058	2.9058	+1.958%	3,165	-21.636%
2022-01-06	2.8600	2.8600	2.7500	2.8500	-1.724%	5,548	-20.102%
2022-01-05	3.0000	3.0018	2.9000	2.9000	-5.238%	2,452	-21.479%
2022-01-04	3.0603	3.0603	3.0603	3.0603	-4.366%	420	-25.592%
2022-01-03	3.2000	3.2000	3.2000	3.2000	0.000%	266	-28.841%
2021-12-31	3.2000	3.2000	3.2000	3.2000	+6.667%	1,407	-28.841%
2021-12-30	3.0388	3.0754	3.0000	3.0000	-3.394%	1,259	-24.097%
2021-12-29	3.1054	3.1054	3.1054	3.1054	-2.956%	295	-26.673%
2021-12-28	2.9000	3.2000	2.9000	3.2000	+11.888%	2,418	-28.841%
2021-12-27	2.8601	2.8601	2.8600	2.8600	-7.763%	547	-20.381%
2021-12-23	3.1000	3.2000	3.0713	3.1007	+3.003%	3,397	-26.562%
2021-12-22	2.9875	3.0500	2.9862	3.0103	+5.255%	2,364	-24.356%
2021-12-20	2.8600	2.8600	2.8600	2.8600	-3.704%	455	-20.381%
2021-12-17	3.2000	3.2000	2.9700	2.9700	-7.193%	1,326	-23.330%
2021-12-16	3.2000	3.2002	3.2000	3.2002	+1.950%	1,724	-28.845%
2021-12-15	3.1390	3.1390	3.1390	3.1390	+9.751%	474	-27.458%
2021-12-14	3.0000	3.0800	2.8601	2.8601	-5.729%	1,881	-20.384%
2021-12-13	2.9429	3.0424	2.9429	3.0339	-0.969%	1,690	-24.945%
2021-12-09	2.8700	3.0636	2.8700	3.0636	+2.523%	581	-25.672%
2021-12-08	3.0278	3.0278	2.9803	2.9882	-2.996%	1,083	-23.797%
2021-12-07	3.0799	3.0805	3.0799	3.0805	+3.721%	468	-26.080%
2021-12-03	3.0600	3.0600	2.9462	2.9700	+0.678%	6,959	-23.330%
2021-12-02	2.9500	2.9500	2.9500	2.9500	-3.909%	1,063	-22.810%
2021-12-01	3.0000	3.0700	2.9702	3.0700	+1.824%	2,665	-25.827%
2021-11-30	3.0500	3.0500	3.0000	3.0150	-2.418%	2,042	-24.474%
2021-11-29	3.1098	3.1500	3.0500	3.0897	+1.302%	3,076	-26.300%
2021-11-26	3.0000	3.2383	3.0000	3.0500	-4.604%	3,534	-25.341%
2021-11-24	3.1600	3.1972	3.0600	3.1972	+4.245%	14,182	-28.778%
2021-11-23	3.2262	3.2372	3.0000	3.0670	-4.156%	6,696	-25.755%
2021-11-22	3.2500	3.5900	3.1400	3.2000	-1.538%	8,082	-28.841%
2021-11-19	3.4033	3.6000	3.2000	3.2500	-3.971%	10,114	-29.935%
2021-11-18	3.4604	3.5500	3.3844	3.3844	-0.605%	13,998	-32.718%
2021-11-17	3.5000	3.5900	3.3847	3.4050	-2.298%	26,969	-33.125%
2021-11-16	3.3500	3.5000	3.3500	3.4851	+4.157%	4,229	-34.662%
2021-11-15	3.3441	3.3460	3.0600	3.3460	-1.568%	2,015	-31.946%
2021-11-12	3.2200	3.3993	3.2200	3.3993	+5.568%	3,372	-33.013%
2021-11-11	3.2219	3.2219	3.2100	3.2200	-0.090%	936	-29.283%
2021-11-10	3.3168	3.3168	3.2229	3.2229	-0.528%	9,157	-29.346%
2021-11-09	3.2500	3.2500	3.2400	3.2400	-0.123%	4,583	-29.719%
2021-11-08	3.2299	3.3500	3.2299	3.2440	-1.697%	16,507	-29.806%
2021-11-05	3.3389	3.3398	3.3000	3.3000	-1.493%	2,118	-30.997%
2021-11-04	3.2341	3.3500	3.2315	3.3500	-2.899%	8,056	-32.027%
2021-11-03	3.5100	3.5100	3.4500	3.4500	+1.584%	6,957	-33.997%
2021-11-02	3.3894	3.3977	3.3894	3.3962	+4.498%	3,615	-32.952%
2021-10-29	3.2800	3.2800	3.1790	3.2500	-0.307%	22,542	-29.935%
2021-10-27	3.3900	3.4218	3.2500	3.2600	-3.747%	9,244	-30.150%
2021-10-26	3.3527	3.4100	3.3500	3.3869	+3.893%	2,850	-32.767%
2021-10-25	3.3000	3.3000	3.2600	3.2600	-1.212%	925	-30.150%
2021-10-22	3.3000	3.3000	3.3000	3.3000	+1.538%	448	-30.997%
2021-10-21	3.3000	3.3000	3.2500	3.2500	-1.515%	1,589	-29.935%
2021-10-20	3.3000	3.3000	3.2200	3.3000	0.000%	2,580	-30.997%
2021-10-19	3.3000	3.3000	3.3000	3.3000	+1.177%	1,247	-30.997%
2021-10-18	3.2966	3.3268	3.2616	3.2616	+2.663%	2,417	-30.185%
2021-10-15	3.1728	3.1770	3.1728	3.1770	+0.151%	492	-28.325%
2021-10-14	3.2378	3.2378	3.1722	3.1722	-3.873%	2,197	-28.217%
2021-10-12	3.3021	3.3021	3.3000	3.3000	+6.452%	1,035	-30.997%
2021-10-11	3.1000	3.1500	3.1000	3.1000	-1.893%	4,764	-26.545%
2021-10-08	3.1000	3.1598	3.1000	3.1598	+3.056%	350	-27.935%
2021-10-07	3.2171	3.2171	3.0661	3.0661	-7.539%	10,647	-25.733%
2021-10-06	3.2740	3.3161	3.2526	3.3161	-0.968%	4,720	-31.332%
2021-10-04	2.7200	3.3485	2.7200	3.3485	+11.579%	274	-31.996%
2021-10-01	3.5100	3.5100	3.0010	3.0010	-8.712%	3,037	-24.122%
2021-09-28	3.2400	3.2874	3.2400	3.2874	+1.463%	10,670	-30.732%
2021-09-27	2.5200	3.2500	2.5200	3.2400	+2.421%	2,185	-29.719%
2021-09-24	3.2500	3.2500	3.1626	3.1634	-5.851%	1,911	-28.017%
2021-09-23	3.2835	3.3600	3.2835	3.3600	+5.030%	2,960	-32.229%
2021-09-22	3.1991	3.1991	3.1991	3.1991	+6.637%	1,270	-28.821%
2021-09-20	3.3000	3.3000	2.9800	3.0000	-12.057%	2,217	-24.097%
2021-09-17	3.4390	3.4390	3.2857	3.4113	-0.854%	9,077	-33.248%
2021-09-16	3.4407	3.4407	3.4407	3.4407	-3.891%	568	-33.819%
2021-09-15	3.5369	3.5800	3.5369	3.5800	-0.556%	4,217	-36.394%
2021-09-14	3.0110	3.6000	3.0110	3.6000	-0.826%	8,479	-36.747%
2021-09-13	3.6300	3.6300	3.6300	3.6300	+34.395%	14,318	-37.270%
2021-09-10	3.5911	3.6257	2.7010	2.7010	-25.387%	610	-15.694%
2021-09-09	3.6500	3.6500	3.6000	3.6200	-0.549%	14,516	-37.097%
2021-09-08	3.3501	3.6428	3.3500	3.6400	+1.111%	4,415	-37.442%
2021-09-07	3.6632	3.7440	2.7000	3.6000	-1.370%	23,580	-36.747%
2021-09-03	3.5000	3.6500	3.4800	3.6500	+5.797%	80,001	-37.614%
2021-09-02	3.6600	3.6707	3.4500	3.4500	-5.611%	3,991	-33.997%
2021-09-01	3.4489	3.6551	3.4488	3.6551	+6.253%	2,558	-37.701%
2021-08-31	3.1700	3.4400	3.1700	3.4400	+8.285%	10,237	-33.805%
2021-08-30	3.3100	3.3100	3.1689	3.1768	-3.894%	3,097	-28.321%
2021-08-27	3.3121	3.3201	3.2472	3.3055	+12.051%	879	-31.112%
2021-08-26	3.0851	3.0851	2.9500	2.9500	-2.473%	546	-22.810%
2021-08-25	2.9901	3.1000	2.9901	3.0248	+4.303%	1,723	-24.719%
2021-08-24	3.0100	3.0100	2.9000	2.9000	-3.178%	12,349	-21.479%
2021-08-20	2.8698	2.9952	2.8698	2.9952	+10.933%	1,173	-23.975%
2021-08-19	2.9221	2.9221	2.7000	2.7000	-10.543%	738	-15.663%
2021-08-18	2.9690	3.0182	2.9690	3.0182	+0.607%	1,743	-24.554%
2021-08-17	2.8356	3.0000	2.8356	3.0000	+7.143%	557	-24.097%
2021-08-12	2.7573	2.8000	2.7573	2.8000	+3.283%	1,457	-18.675%
2021-08-11	2.5893	2.7110	2.5893	2.7110	+4.964%	1,228	-16.005%
2021-08-10	2.6300	2.6400	2.2100	2.5828	-0.566%	2,843	-11.836%
2021-08-09	2.5883	2.5975	2.5700	2.5975	+23.104%	732	-12.335%
2021-08-06	2.5878	2.5878	2.1100	2.1100	-14.837%	531	+7.919%
2021-08-05	2.4559	2.5120	2.4559	2.4776	+2.376%	1,232	-8.093%
2021-08-04	2.1000	2.4352	2.1000	2.4201	-1.305%	5,355	-5.909%
2021-08-03	2.4200	2.4521	2.4200	2.4521	-0.321%	756	-7.137%
2021-07-30	2.4500	2.4600	2.4500	2.4600	+1.126%	460	-7.435%
2021-07-29	2.4620	2.4621	2.4326	2.4326	+0.521%	445	-6.392%
2021-07-28	2.4200	2.4200	2.4200	2.4200	+1.839%	18,186	-5.905%
2021-07-27	2.3763	2.3763	2.3763	2.3763	-0.826%	153	-4.175%
2021-07-26	2.4200	2.4200	2.3804	2.3961	-0.162%	985	-4.966%
2021-07-23	2.0700	2.4000	2.0000	2.4000	-2.041%	10,977	-5.121%
2021-07-22	2.4060	2.4500	2.0700	2.4500	+2.083%	3,591	-7.057%
2021-07-21	2.4007	2.4007	2.4000	2.4000	0.000%	749	-5.121%
2021-07-20	2.3000	2.4000	2.2459	2.4000	+9.885%	19,906	-5.121%
2021-07-19	2.1840	2.1841	2.0500	2.1841	+0.225%	4,132	+4.258%
2021-07-16	2.2693	2.2693	2.1727	2.1792	-7.661%	4,458	+4.492%
2021-07-14	2.3600	2.3600	2.3600	2.3600	+0.110%	128	-3.513%
2021-07-13	2.3574	2.3574	2.3574	2.3574	-0.574%	158	-3.406%
2021-07-12	2.3700	2.4000	2.3700	2.3710	-0.378%	1,831	-3.960%
2021-07-09	2.3880	2.3880	2.3800	2.3800	-1.653%	1,470	-4.324%
2021-07-06	2.4100	2.4680	2.4100	2.4200	0.000%	17,233	-5.905%
2021-07-02	2.4234	2.4400	2.3983	2.4200	+2,320.000%	4,231	-5.905%
2021-07-01	0.1000	0.1000	0.1000	0.1000	-95.671%	137	+2,177.100%
2021-06-30	2.3380	2.3380	0.0101	2.3100	0.000%	3,633	-1.424%
2021-06-29	2.3300	2.3300	2.3000	2.3100	-4.938%	2,992	-1.424%
2021-06-25	2.4700	2.4700	2.4236	2.4300	0.000%	4,220	-6.292%
2021-06-24	2.4373	2.4373	2.4300	2.4300	-2.749%	437	-6.292%
2021-06-23	2.4300	2.5500	2.4300	2.4987	+2.827%	15,995	-8.869%
2021-06-22	2.4200	2.4500	2.4200	2.4300	+0.413%	6,182	-6.292%
2021-06-21	2.5000	2.5000	2.4200	2.4200	-0.452%	3,722	-5.905%
2021-06-18	2.4420	2.4420	2.3699	2.4310	-2.760%	5,382	-6.331%
2021-06-17	2.4879	2.5000	2.4500	2.5000	0.000%	6,877	-8.916%
2021-06-16	2.4953	2.5500	2.4522	2.5000	0.000%	8,262	-8.916%
2021-06-14	2.4300	2.5000	2.4269	2.5000	+1.317%	5,576	-8.916%
2021-06-11	2.4675	2.4675	2.4675	2.4675	+1.975%	314	-7.716%
2021-06-10	2.4537	2.4537	2.4197	2.4197	-2.431%	6,564	-5.893%
2021-06-09	2.5000	2.5000	2.4800	2.4800	-0.177%	3,124	-8.181%
2021-06-08	2.4511	2.4844	2.4511	2.4844	+1.404%	4,053	-8.344%
2021-06-07	2.4800	2.4800	2.4500	2.4500	+2.937%	1,195	-7.057%
2021-06-03	2.3801	2.3801	2.3801	2.3801	-2.053%	3,705	-4.328%
2021-06-02	2.4300	2.4300	2.4300	2.4300	0.000%	2,880	-6.292%
2021-06-01	2.4300	2.4300	2.4300	2.4300	-0.271%	731	-6.292%
2021-05-28	2.4366	2.4366	2.4366	2.4366	-1.444%	310	-6.546%
2021-05-27	2.4800	2.4800	2.4541	2.4723	+1.908%	3,443	-7.895%
2021-05-26	2.4888	2.4888	2.4260	2.4260	-2.177%	336	-6.138%
2021-05-25	2.4800	2.4800	2.4511	2.4800	+0.916%	769	-8.181%
2021-05-21	2.4908	2.4908	2.4575	2.4575	+2.396%	2,048	-7.341%
2021-05-20	2.4104	2.4104	2.4000	2.4000	-5.273%	9,847	-5.121%
2021-05-18	2.5336	2.5336	2.5336	2.5336	+1.154%	175	-10.124%
2021-05-17	2.5275	2.5371	2.5047	2.5047	+0.328%	4,175	-9.087%
2021-05-13	2.5000	2.5447	2.4965	2.4965	-1.585%	1,911	-8.788%
2021-05-12	2.6035	2.6035	2.5367	2.5367	-0.673%	3,732	-10.234%
2021-05-11	2.6973	2.6992	2.5539	2.5539	-8.789%	1,371	-10.838%
2021-05-10	2.6983	2.8000	2.6983	2.8000	+6.993%	16,108	-18.675%
2021-05-07	2.5483	2.6170	2.5400	2.6170	+3.439%	904	-12.988%
2021-05-06	2.4975	2.5300	2.4882	2.5300	+1.200%	1,463	-9.996%
2021-05-05	2.4747	2.5025	2.4500	2.5000	-1.002%	4,323	-8.916%
2021-05-04	2.5253	2.5253	2.5253	2.5253	+4.828%	141	-9.829%
2021-05-03	2.4400	2.4400	2.4090	2.4090	-1.266%	579	-5.475%
2021-04-30	2.4400	2.4500	2.4399	2.4399	-0.004%	3,271	-6.672%
2021-04-29	2.4400	2.4600	2.4400	2.4400	+3.830%	4,471	-6.676%
2021-04-28	2.4400	2.4400	2.3500	2.3500	-1.397%	1,569	-3.102%
2021-04-27	2.4148	2.4505	2.3833	2.3833	+1.560%	624	-4.456%
2021-04-23	2.3467	2.3467	2.3467	2.3467	-1.812%	3,778	-2.966%
2021-04-22	2.3900	2.3900	2.3900	2.3900	+1.370%	236	-4.724%
2021-04-21	2.3692	2.3692	2.3400	2.3577	-1.074%	12,748	-3.419%
2021-04-19	2.3833	2.3833	2.3833	2.3833	-0.234%	717	-4.456%
2021-04-16	2.3889	2.3889	2.3889	2.3889	+0.374%	288	-4.680%
2021-04-15	2.3800	2.3800	2.3737	2.3800	-1.754%	9,351	-4.324%
2021-04-13	2.4225	2.4225	2.4225	2.4225	+0.937%	173	-6.002%
2021-04-12	2.4000	2.4000	2.4000	2.4000	+0.866%	173	-5.121%
2021-04-09	2.3793	2.3794	2.3791	2.3794	-0.502%	5,345	-4.299%
2021-04-08	2.4483	2.4500	2.3914	2.3914	-4.550%	3,473	-4.780%
2021-04-01	2.5054	2.5054	2.5054	2.5054	+1.433%	338	-9.112%
2021-03-31	2.5070	2.5076	2.4700	2.4700	+2.066%	1,059	-7.810%
2021-03-30	2.4200	2.4200	2.4200	2.4200	-3.777%	429	-5.905%
2021-03-29	2.4943	2.5150	2.4820	2.5150	+0.976%	5,580	-9.459%
2021-03-26	2.4907	2.4907	2.4907	2.4907	+3.719%	223	-8.576%
2021-03-25	2.3801	2.4014	2.3801	2.4014	-3.651%	1,045	-5.176%
2021-03-24	2.5000	2.5000	2.4924	2.4924	-0.843%	3,834	-8.638%
2021-03-23	2.5136	2.5136	2.5136	2.5136	-1.813%	229	-9.409%
2021-03-22	2.5600	2.5600	2.5600	2.5600	+0.310%	1,943	-11.051%
2021-03-17	2.6000	2.6000	2.5521	2.5521	-3.984%	2,787	-10.775%
2021-03-16	2.5612	2.6580	2.5612	2.6580	+7.472%	940	-14.330%
2021-03-15	2.4732	2.4732	2.4732	2.4732	+1.820%	538	-7.929%
2021-03-10	2.4600	2.4600	2.4290	2.4290	-1.660%	424	-6.254%
2021-03-09	2.4270	2.4700	2.4270	2.4700	+4.674%	695	-7.810%
2021-03-08	2.4062	2.4240	2.3597	2.3597	+2.596%	5,306	-3.500%
2021-03-05	2.4973	2.4973	2.3000	2.3000	-8.000%	2,855	-0.996%
2021-03-04	2.5493	2.5493	2.5000	2.5000	-6.015%	4,767	-8.916%
2021-03-03	2.5500	2.6600	2.5500	2.6600	+2.308%	242	-14.395%
2021-03-02	2.6607	2.6607	2.6000	2.6000	-0.042%	3,438	-12.419%
2021-03-01	2.5917	2.6647	2.5917	2.6011	+9.290%	6,027	-12.456%
2021-02-26	2.3800	2.3800	2.3800	2.3800	-2.459%	2,290	-4.324%
2021-02-25	2.4724	2.4724	2.3800	2.4400	-1.215%	10,745	-6.676%
2021-02-24	2.6056	2.7000	2.4300	2.4700	-5.113%	10,197	-7.810%
2021-02-23	2.5897	2.6031	2.4700	2.6031	+1.684%	941	-12.524%
2021-02-22	2.4556	2.5600	2.4024	2.5600	+9.066%	3,612	-11.051%
2021-02-19	2.3472	2.3472	2.3472	2.3472	-0.542%	148	-2.987%
2021-02-18	2.3600	2.3600	2.3500	2.3600	+2.054%	2,373	-3.513%
2021-02-17	2.3135	2.3426	2.3125	2.3125	+2.746%	2,698	-1.531%
2021-02-16	2.3221	2.3448	2.2345	2.2507	-2.143%	4,077	+1.173%
2021-02-12	2.3000	2.3000	2.3000	2.3000	0.000%	570	-0.996%
2021-02-11	2.3640	2.4000	2.3000	2.3000	-2.563%	8,382	-0.996%
2021-02-10	2.4000	2.4000	2.3605	2.3605	+1.776%	766	-3.533%
2021-02-09	2.4000	2.4000	2.3193	2.3193	+0.533%	8,615	-1.820%
2021-02-08	2.2500	2.3070	2.2500	2.3070	-0.350%	1,094	-1.296%
2021-02-05	2.2700	2.3151	2.2700	2.3151	+11.841%	5,888	-1.641%
2021-02-04	2.0700	2.0700	2.0700	2.0700	+0.500%	226	+10.005%
2021-02-03	1.9650	2.1470	1.9571	2.0597	+11.940%	4,218	+10.555%
2021-02-02	1.8400	1.8400	1.8400	1.8400	-2.646%	4,082	+23.755%
2021-02-01	1.8467	1.8900	1.8455	1.8900	0.000%	769	+20.481%
2021-01-29	1.8900	1.8900	1.8900	1.8900	+0.741%	1,013	+20.481%
2021-01-27	1.9870	1.9870	1.8761	1.8761	-4.281%	459	+21.374%
2021-01-26	1.9400	1.9600	1.9400	1.9600	0.000%	4,035	+16.179%
2021-01-25	1.9700	1.9700	1.9500	1.9600	-0.558%	1,156	+16.179%
2021-01-22	1.9769	2.0041	1.9700	1.9710	-2.744%	3,034	+15.530%
2021-01-21	2.0266	2.0266	2.0266	2.0266	+1.330%	638	+12.361%
2021-01-20	2.0308	2.0308	2.0000	2.0000	-0.498%	2,192	+13.855%
2021-01-19	2.0029	2.0100	1.9860	2.0100	+3.077%	2,249	+13.289%
2021-01-15	1.9500	1.9500	1.9500	1.9500	+0.051%	1,113	+16.774%
2021-01-14	1.9630	1.9630	1.9400	1.9490	-3.338%	2,555	+16.834%
2021-01-13	1.9853	2.0163	1.9853	2.0163	+2.872%	406	+12.935%
2021-01-12	1.9940	1.9940	1.9600	1.9600	-3.071%	750	+16.179%
2021-01-11	2.0622	2.0924	2.0221	2.0221	-0.829%	1,526	+12.611%
2021-01-08	2.0441	2.0484	2.0375	2.0390	+1.950%	1,737	+11.677%
2021-01-07	2.0300	2.0300	1.9500	2.0000	-1.985%	3,522	+13.855%
2021-01-06	2.0326	2.0405	2.0326	2.0405	-8.115%	662	+11.595%
2021-01-05	2.2277	2.2277	2.2207	2.2207	+0.131%	3,963	+2.540%
2021-01-04	2.2300	2.2700	2.2151	2.2178	+1.408%	1,630	+2.674%
2020-12-31	2.2397	2.2397	2.1500	2.1870	+2.676%	6,864	+4.120%
2020-12-30	2.0000	2.1300	2.0000	2.1300	+11.676%	3,973	+6.906%
2020-12-29	1.7515	1.9551	1.7515	1.9073	+14.210%	4,588	+19.389%
2020-12-28	1.6700	1.6700	1.6700	1.6700	+0.270%	5,226	+36.353%
2020-12-24	1.6655	1.6655	1.6655	1.6655	+1.915%	204	+36.722%
2020-12-23	1.6342	1.6342	1.6342	1.6342	-1.820%	107	+39.340%
2020-12-22	1.6645	1.6645	1.6645	1.6645	+0.271%	1,078	+36.804%
2020-12-21	1.6655	1.6655	1.6600	1.6600	0.000%	1,200	+37.175%
2020-12-18	1.6800	1.6800	1.6600	1.6600	-1.190%	11,851	+37.175%
2020-12-17	1.6800	1.6800	1.6800	1.6800	-0.249%	1,416	+35.542%
2020-12-15	1.7300	1.7300	1.6842	1.6842	+1.458%	3,855	+35.204%
2020-12-14	1.6000	1.6700	1.6000	1.6600	+1.840%	2,220	+37.175%
2020-12-11	1.6200	1.6300	1.6200	1.6300	-0.561%	500	+39.699%
2020-12-10	1.6510	1.6873	1.6392	1.6392	+1.814%	1,402	+38.915%
2020-12-09	1.6723	1.6723	1.6040	1.6100	+0.349%	6,501	+41.435%
2020-12-08	1.5612	1.6155	1.5600	1.6044	+2.622%	2,719	+41.928%
2020-12-07	1.6300	1.6300	1.5634	1.5634	-4.086%	3,782	+45.651%
2020-12-04	1.6400	1.6700	1.6300	1.6300	-2.976%	10,514	+39.699%

.dark-mode .QGvSzP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QGvSzP{ color: #333333; background-color: white; border: 2px solid #333333; }FBAYFKNEAT COM INCstock OTC

FBAYF
KNEAT COM INC
stock OTC