Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FB/PP
First Bancorp PR - 7.125% PRF PERPETUAL USD 25 - Ser A
stock OTC

Inactive
Nov 23, 2021
25.10USD-0.199%(-0.05)7,395
Pre-market
0.00USD-100.000%(-25.15)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-23		25.120025.120025.100025.1000-0.199%7,3950.000%
2021-11-19		25.140025.150025.140025.1500+0.040%1,001-0.199%
2021-11-17		25.140025.140025.140025.1400+0.040%121-0.159%
2021-11-16		25.130025.130025.130025.1300+0.120%403-0.119%
2021-11-15		25.112025.112025.100025.10000.000%2,0500.000%
2021-11-12		25.100025.100025.100025.10000.000%1,6450.000%
2021-11-11		25.110025.110025.100025.1000-0.040%17,7780.000%
2021-11-10		25.118025.118025.110025.1100+0.040%2,600-0.040%
2021-11-08		25.110025.110025.100025.10000.000%4,0000.000%
2021-11-05		25.100025.100025.100025.10000.000%2000.000%
2021-11-04		25.100025.100025.100025.1000+0.040%1000.000%
2021-11-02		25.130025.130025.090025.0900-0.159%1,975+0.040%
2021-11-01		25.090025.130025.090025.13000.000%4,711-0.119%
2021-10-29		25.130025.130025.130025.1300+0.120%500-0.119%
2021-10-28		25.090025.100025.090025.1000+0.040%3,0000.000%
2021-10-27		25.128025.128025.090025.0900-0.437%2,954+0.040%
2021-10-26		25.200025.200025.200025.2000-1.563%1,500-0.397%
2021-10-25		25.430025.750025.430025.6000+1.668%1,220-1.953%
2021-10-22		25.550025.560025.180025.1800-2.403%5,255-0.318%
2021-10-20		26.000026.000025.800025.8000-0.693%3,000-2.713%
2021-10-05		25.980025.980025.980025.98000.000%300-3.387%
2021-10-04		25.450025.980025.450025.9800+1.803%375-3.387%
2021-10-01		25.520025.520025.520025.5200-1.846%174-1.646%
2021-09-27		25.980026.000025.980026.0000+2.686%4,000-3.462%
2021-09-10		25.900025.980025.320025.3200+0.277%500-0.869%
2021-08-18		25.260025.260025.250025.2500-2.847%750-0.594%
2021-08-11		25.990025.990025.990025.99000.000%600-3.424%
2021-08-09		25.970025.990025.970025.9900+0.077%984-3.424%
2021-08-04		25.970025.970025.970025.9700+2.974%1,452-3.350%
2021-08-03		25.220025.220025.220025.2200+0.358%300-0.476%
2021-07-28		25.140025.140025.130025.1300-2.785%942-0.119%
2021-07-27		25.790025.880025.790025.8500+3.235%750-2.901%
2021-07-19		25.050025.050025.040025.0400-1.417%2,240+0.240%
2021-07-16		25.400025.400025.200025.4000-1.893%3,265-1.181%
2021-07-15		25.600025.890025.600025.8900+1.929%2,370-3.051%
2021-06-30		25.400025.400025.400025.40000.000%100-1.181%
2021-06-29		25.400025.400025.400025.4000+1.357%202-1.181%
2021-06-25		25.060025.060025.060025.0600-0.595%700+0.160%
2021-06-24		25.210025.210025.210025.2100-3.001%5,710-0.436%
2021-06-22		25.990025.990025.990025.9900+2.525%390-3.424%
2021-06-16		25.350025.350025.350025.35000.000%200-0.986%
2021-06-15		25.350025.350025.350025.35000.000%1,263-0.986%
2021-06-14		25.350025.350025.350025.3500-2.500%624-0.986%
2021-06-02		26.000026.000026.000026.00000.000%780-3.462%
2021-06-01		25.610026.000025.610026.0000+1.961%2,100-3.462%
2021-05-26		25.500025.500025.500025.50000.000%102-1.569%
2021-05-24		25.500025.500025.500025.50000.000%405-1.569%
2021-05-21		25.500025.500025.500025.50000.000%600-1.569%
2021-05-19		25.500025.500025.500025.5000+1.715%620-1.569%
2021-05-11		25.100025.100025.070025.0700+0.280%405+0.120%
2021-05-06		25.250025.250025.000025.0000-1.381%1,026+0.400%
2021-05-03		25.500025.500025.350025.3500-0.588%951-0.986%
2021-04-28		25.500025.500025.500025.5000+0.990%100-1.569%
2021-04-13		25.250025.250025.250025.25000.000%100-0.594%
2021-04-06		25.240025.250025.240025.25000.000%900-0.594%
2021-03-31		25.250025.250025.250025.2500-1.713%100-0.594%
2021-03-25		25.690025.690025.595025.6900+1.944%850-2.297%
2021-03-24		25.200025.200025.200025.2000+0.079%1,095-0.397%
2021-03-19		25.180025.180025.180025.1800-0.040%100-0.318%
2021-03-17		25.190025.190025.190025.19000.000%512-0.357%
2021-03-16		25.190025.190025.190025.1900-2.137%100-0.357%
2021-03-01		25.050025.740024.850025.7400-0.039%1,100-2.486%
2021-02-23		25.670025.750025.670025.7500+0.980%1,000-2.524%
2021-02-18		25.500025.500025.500025.5000-0.662%106-1.569%
2021-02-16		25.670025.670025.670025.6700+1.865%201-2.220%
2021-02-08		25.130025.200025.130025.2000+0.800%671-0.397%
2021-02-05		25.000025.000025.000025.0000-0.596%202+0.400%
2021-02-04		25.128025.150025.128025.1500-1.062%800-0.199%
2021-02-02		25.420025.420025.420025.4200+2.790%2,000-1.259%
2021-02-01		24.730024.730024.730024.7300+0.040%1,000+1.496%
2021-01-29		25.000025.710024.720024.7200-0.603%3,250+1.537%
2021-01-28		25.100025.100024.700024.8700-0.120%7,434+0.925%
2021-01-27		25.010025.010024.900024.9000-0.400%5,000+0.803%
2021-01-26		25.110025.110025.000025.0000-0.279%3,101+0.400%
2021-01-22		25.110025.110025.070025.0700-1.299%850+0.120%
2021-01-21		25.400025.400025.400025.4000+1.600%100-1.181%
2021-01-15		25.220025.220025.000025.0000-3.846%2,360+0.400%
2021-01-12		26.000026.000026.000026.00000.000%248-3.462%
2021-01-04		26.000026.000026.000026.00000.000%105-3.462%
2020-12-28		25.990026.000025.990026.00000.000%1,752-3.462%
2020-12-21		25.990026.000025.990026.00000.000%400-3.462%
2020-11-30		26.000026.000026.000026.00000.000%480-3.462%
2020-11-27		26.000026.000026.000026.0000+0.038%100-3.462%
2020-11-20		26.000026.000025.990025.9900+2.687%600-3.424%
2020-11-18		25.310025.310025.310025.3100+0.636%240-0.830%
2020-11-11		25.150025.150025.150025.1500-3.269%400-0.199%
2020-11-05		26.000026.000026.000026.00000.000%100-3.462%
2020-10-16		25.400026.000025.400026.0000+7.128%2,130-3.462%
2020-10-15		24.270024.270024.270024.2700-4.449%765+3.420%
2020-09-24		25.400025.400025.400025.40000.000%117-1.181%
2020-09-22		24.730025.400024.730025.4000+3.673%1,330-1.181%
2020-09-21		24.480024.500024.280024.5000+0.041%4,782+2.449%
2020-09-18		23.810024.490023.800024.4900+2.856%2,939+2.491%
2020-09-17		24.450024.450023.810023.8100-0.998%1,810+5.418%
2020-09-08		24.050024.050024.050024.0500-0.166%100+4.366%
2020-09-04		24.130024.130024.090024.0900-4.594%1,040+4.193%
2020-09-01		25.240025.250025.240025.2500+1.000%300-0.594%
2020-08-25		25.000025.000025.000025.0000+0.806%400+0.400%
2020-08-24		24.990024.990024.790024.8000+4.289%1,000+1.210%
2020-08-13		24.990024.990023.780023.7800-4.804%1,001+5.551%
2020-08-11		24.980024.980024.980024.9800+5.090%1,000+0.480%
2020-08-04		23.770023.780023.760023.7700+0.084%3,050+5.595%
2020-07-29		23.750023.750023.750023.7500-4.118%100+5.684%
2020-07-28		24.770024.770024.770024.77000.000%2,050+1.332%
2020-07-27		24.770024.770024.770024.77000.000%1,050+1.332%
2020-07-22		24.770024.770024.770024.7700-0.920%1,000+1.332%
2020-07-13		25.000025.000025.000025.0000+1.833%300+0.400%
2020-06-30		24.540024.550024.540024.5500+4.246%700+2.240%
2020-06-29		23.550023.550023.550023.5500-1.875%260+6.582%
2020-06-26		24.000024.000024.000024.0000-0.415%600+4.583%
2020-06-25		24.200024.200024.100024.1000-0.413%550+4.149%
2020-06-24		24.010024.200024.005024.2000+0.791%400+3.719%
2020-06-23		24.000024.010024.000024.0100+0.042%330+4.540%
2020-06-19		23.550024.000023.550024.0000+0.167%1,100+4.583%
2020-06-17		23.970023.970023.960023.9600-3.387%200+4.758%
2020-06-09		24.800024.800024.800024.80000.000%358+1.210%
2020-06-08		24.710024.800024.710024.8000+7.779%1,322+1.210%
2020-05-05		23.010023.010023.010023.0100-3.522%200+9.083%
2020-04-29		23.850023.850023.850023.8500-0.625%300+5.241%
2020-04-27		24.000024.000024.000024.0000-3.225%1,000+4.583%
2020-04-15		24.799924.799924.799924.7999+4.641%100+1.210%
2020-04-09		23.700023.700023.700023.7000+6.517%200+5.907%
2020-04-01		22.250022.250022.250022.2500+4.706%1,100+12.809%
2020-03-26		20.500021.250020.500021.2500+6.250%275+18.118%
2020-03-19		17.000020.000017.000020.0000+17.647%351+25.500%
2020-03-18		20.010020.010017.000017.0000-29.167%200+47.647%
2020-03-17		24.500024.500024.000024.0000+1.480%1,009+4.583%
2020-03-16		23.650023.650023.650023.6500-3.666%1,480+6.131%
2020-03-13		24.550024.550024.550024.5500-1.008%100+2.240%
2020-03-11		24.800024.800024.800024.8000-1.195%1,310+1.210%
2020-03-09		25.020025.100025.020025.1000+0.360%1,9110.000%
2020-03-06		25.010025.010025.010025.0100-1.341%1,600+0.360%
2020-03-05		25.220025.350025.220025.35000.000%1,100-0.986%
2020-02-28		25.510025.510024.800025.3500-0.627%1,881-0.986%
2020-02-13		25.510025.510025.510025.51000.000%251-1.607%
2020-02-11		25.510025.510025.510025.5100-0.157%360-1.607%
2020-02-07		25.550025.550025.550025.5500-1.122%7,800-1.761%
2020-02-06		25.840125.840125.840025.8400-1.336%200-2.864%
2020-02-05		26.190026.190026.190026.1900+0.808%1,001-4.162%
2020-01-31		25.980025.980025.980025.9800+1.366%100-3.387%
2020-01-28		25.630025.630025.630025.6300+0.431%500-2.068%
2020-01-13		25.520025.520025.520025.5200-1.695%100-1.646%
2020-01-10		25.960025.960025.960025.9600+1.367%1,000-3.313%
2020-01-02		25.605025.610025.605025.6100-0.505%346-1.991%
2019-12-27		25.530025.740025.530025.7400-1.000%1,318-2.486%
2019-12-24		26.000026.000026.000026.0000+0.038%100-3.462%
2019-12-19		25.990025.990025.990025.9900+0.077%264-3.424%
2019-12-18		25.970025.970025.970025.9700+2.284%1,070-3.350%
2019-12-05		25.390025.390025.390025.39000.000%100-1.142%
2019-12-03		25.390025.390025.390025.3900-0.509%675-1.142%
2019-11-25		25.970025.970025.520025.5200-1.733%776-1.646%
2019-11-22		25.650025.970025.650025.9700+1.652%400-3.350%
2019-11-21		25.530025.550025.530025.5480-0.398%2,075-1.754%
2019-11-20		25.650025.650025.650025.6500+0.509%155-2.144%
2019-11-14		25.520025.520025.520025.5200-0.039%1,000-1.646%
2019-11-12		25.530025.530025.528525.5300-0.273%1,100-1.684%
2019-11-07		25.610025.610025.600025.60000.000%2,933-1.953%
2019-11-06		25.600025.600025.600025.6000+0.156%600-1.953%
2019-11-04		25.800025.800025.560025.5600-0.930%1,800-1.800%
2019-10-31		25.675025.800025.675025.8000-0.693%217-2.713%
2019-10-25		25.980025.980025.980025.9800+1.683%361-3.387%
2019-10-21		25.500025.550025.500025.5500+0.196%200-1.761%
2019-10-10		25.500025.500025.500025.5000+2.000%316-1.569%
2019-10-07		25.000025.000025.000025.0000-2.267%925+0.400%
2019-10-01		24.940025.580024.940025.5800-1.540%475-1.876%
2019-09-30		25.980025.980025.980025.9800+0.116%182-3.387%
2019-09-27		25.950025.950025.950025.9500-0.192%600-3.276%
2019-09-16		26.000026.000026.000026.0000+1.961%1,160-3.462%
2019-08-19		25.500025.500025.500025.5000-1.923%300-1.569%
2019-08-09		27.990027.990026.000026.0000+4.502%3,937-3.462%
2019-08-06		24.880024.890024.880024.88000.000%820+0.884%
2019-08-05		24.880024.880024.880024.88000.000%400+0.884%
2019-08-02		24.900026.250024.880024.8800+0.323%1,000+0.884%
2019-07-31		24.800024.800024.800024.8000-0.760%100+1.210%
2019-07-02		24.990024.990024.990024.9900-0.040%203+0.440%
2019-06-25		25.000025.000025.000025.00000.000%100+0.400%
2019-06-20		24.970025.000024.970025.0000+0.120%2,003+0.400%
2019-06-19		24.970024.970024.970024.9700-0.040%200+0.521%
2019-06-13		24.980024.980024.980024.9800+4.914%1,500+0.480%
2019-06-10		23.810023.810023.810023.8100-3.798%1,370+5.418%
2019-06-06		24.750024.750024.750024.75000.000%100+1.414%
2019-06-05		24.750024.750024.750024.75000.000%305+1.414%
2019-05-31		24.750024.750024.750024.7500-0.602%695+1.414%
2019-05-16		24.900024.900024.900024.9000-0.400%101+0.803%
2019-05-08		25.000025.000025.000025.00000.000%600+0.400%
2019-04-30		23.800025.000023.800025.0000+5.042%700+0.400%
2019-04-26		25.000025.000023.800023.8000-4.800%2,000+5.462%
2019-04-25		24.250025.000024.250025.0000+3.093%3,555+0.400%
2019-04-24		24.250024.250024.250024.25000.000%200+3.505%
2019-04-16		24.250024.250024.250024.2500+1.042%520+3.505%
2019-04-10		24.000024.000024.000024.0000+2.128%963+4.583%
2019-04-04		23.500023.500023.500023.5000+2.130%100+6.809%
2019-04-03		23.010023.010023.010023.0100-3.643%1,200+9.083%
2019-03-29		23.880023.880023.880023.8800+3.826%500+5.109%
2019-03-15		23.000023.000023.000023.0000+1.500%100+9.130%
2019-03-08		22.660022.660022.660022.6600-1.478%500+10.768%
2019-02-14		23.000023.000023.000023.00000.000%650+9.130%
2019-02-13		23.000023.000023.000023.0000+3.139%100+9.130%
2019-02-12		22.900022.900022.300022.30000.000%531+12.556%
2019-02-11		22.300022.300022.300022.3000+0.135%100+12.556%
2019-02-07		22.300022.300022.270022.2700-2.110%350+12.708%
2019-02-01		22.750022.750022.750022.7500+1.111%207+10.330%
2019-01-31		22.500022.500022.500022.5000+1.124%500+11.556%
2019-01-29		22.250022.250022.250022.25000.000%123+12.809%
2019-01-28		22.250022.250022.250022.2500+1.136%100+12.809%
2019-01-07		21.040022.000021.040022.0000+1.149%3,200+14.091%
2019-01-02		21.500021.750021.000021.7500+1.163%1,200+15.402%
2018-12-31		21.510021.510021.500021.5000-0.232%400+16.744%
2018-12-21		21.550021.550021.550021.5500-0.691%100+16.473%
2018-12-11		21.700021.700021.700021.7000-0.459%384+15.668%
2018-12-10		21.800021.800021.800021.8000-0.909%600+15.138%
2018-12-07		22.000022.000022.000022.0000+0.917%300+14.091%
2018-12-06		21.800021.800021.800021.8000+0.230%600+15.138%
2018-12-03		21.750021.750021.750021.7500+0.046%300+15.402%
2018-11-29		21.740021.740021.740021.7400+0.184%500+15.455%
2018-11-15		21.630021.700021.630021.7000+0.324%1,000+15.668%
2018-11-14		20.920021.630020.920021.6300+0.325%500+16.043%
2018-11-09		21.560021.560021.560021.5600-0.324%216+16.419%
2018-11-08		21.630021.630021.630021.6300+3.000%584+16.043%
2018-11-07		21.000021.000021.000021.0000-2.326%2,333+19.524%
2018-11-02		21.250021.730021.100021.5000+1.176%600+16.744%
2018-10-30		21.500021.500021.170021.2500-3.365%3,400+18.118%
2018-10-25		21.300021.990021.300021.9900+2.279%3,550+14.143%
2018-10-24		21.510021.510021.500021.5000-3.371%2,600+16.744%
2018-10-23		21.570022.250021.550022.2500+3.200%2,900+12.809%
2018-10-22		22.010022.010021.560021.5600-4.178%3,700+16.419%
2018-10-18		22.500022.500022.500022.5000-1.099%100+11.556%
2018-10-17		22.110022.750021.510022.7500-1.087%1,691+10.330%
2018-10-16		23.000023.000023.000023.0000+5.408%100+9.130%
2018-10-12		21.820021.820021.820021.8200-1.933%441+15.032%
2018-10-10		22.300022.300022.250022.2500-7.292%700+12.809%
2018-09-20		24.000024.000024.000024.00000.000%2,000+4.583%
2018-09-05		23.500024.000023.500024.0000+2.564%2,000+4.583%
2018-08-31		22.300023.400022.300023.4000+7.389%3,440+7.265%
2018-08-30		21.790021.790021.790021.7900-2.067%385+15.190%
2018-08-29		22.500022.500022.250022.2500-1.155%200+12.809%
2018-08-23		23.480023.480022.510022.5100-2.130%800+11.506%
2018-08-16		23.000023.000023.000023.0000+3.371%300+9.130%
2018-08-01		22.250022.250022.250022.2500-1.111%2,100+12.809%
2018-07-16		22.500022.500022.500022.5000+2.975%850+11.556%
2018-07-11		22.500022.500021.850021.8500-2.889%1,150+14.874%
2018-06-19		22.500022.500022.500022.5000+2.273%100+11.556%
2018-06-08		22.000022.000022.000022.0000+4.762%100+14.091%
2018-05-25		21.000021.000021.000021.0000-4.545%201+19.524%
2018-05-09		22.000022.000022.000022.00000.000%1,000+14.091%
2018-04-24		22.000022.000022.000022.00000.000%1,000+14.091%
2018-03-13		22.000022.000022.000022.00000.000%2,000+14.091%
2018-03-12		22.000022.000022.000022.0000-0.227%500+14.091%
2018-02-26		22.050022.050022.050022.0500+0.227%100+13.832%
2018-02-14		22.000022.000022.000022.0000-4.348%465+14.091%
2018-02-09		23.000023.000023.000023.00000.000%500+9.130%
2018-02-06		23.000023.000023.000023.0000+9.524%100+9.130%
2018-01-26		21.000021.000021.000021.0000-11.950%500+19.524%
2018-01-24		23.870023.870023.850023.8500+9.655%600+5.241%
2018-01-10		21.490021.750021.490021.7500+1.257%750+15.402%
2018-01-02		21.480021.480021.480021.4800+4.526%700+16.853%
2017-12-26		20.550020.550020.550020.5500-4.419%500+22.141%
2017-12-21		21.500021.500021.500021.5000+3.865%150+16.744%
2017-12-19		20.700020.700020.700020.7000-0.481%500+21.256%
2017-12-18		20.800020.800020.800020.8000-3.256%145+20.673%
2017-12-12		21.480021.500021.480021.5000+2.430%400+16.744%
2017-11-22		20.500020.990020.500020.9900+9.953%500+19.581%
2017-11-17		19.500019.500019.090019.0900+0.474%460+31.482%
2017-11-03		19.000019.000019.000019.0000-9.524%300+32.105%
2017-11-01		21.000021.000021.000021.0000+10.526%100+19.524%
2017-10-30		19.000019.000018.990019.0000+0.211%800+32.105%
2017-10-25		18.960018.960018.960018.9600-0.211%2,475+32.384%
2017-10-24		21.000021.000019.000019.0000-11.628%2,700+32.105%
2017-10-23		21.500021.500021.500021.5000-4.444%200+16.744%
2017-10-19		23.000023.000022.500022.50000.000%1,942+11.556%
2017-10-18		21.950022.980021.950022.5000+12.500%4,208+11.556%
2017-10-05		20.000020.000020.000020.00000.000%503+25.500%
2017-10-03		20.000020.000020.000020.00000.000%261+25.500%
2017-10-02		20.000020.000020.000020.00000.000%756+25.500%
2017-09-29		21.000021.000020.000020.0000-6.977%1,881+25.500%
2017-09-28		21.540021.540021.500021.5000-11.340%436+16.744%
2017-09-21		24.250024.250024.250024.25000.000%100+3.505%
2017-09-18		24.250024.250024.250024.2500+4.752%1,658+3.505%
2017-08-24		23.150023.150023.150023.15000.000%999+8.423%
2017-08-17		24.970024.970023.150023.1500-5.510%2,400+8.423%
2017-08-07		24.500024.500024.500024.5000+6.522%435+2.449%
2017-07-28		23.000023.000023.000023.00000.000%100+9.130%
2017-07-26		23.000023.000023.000023.0000+4.545%500+9.130%
2017-07-12		22.000022.000022.000022.0000+6.280%200+14.091%
2017-06-29		20.700020.700020.700020.70000.000%766+21.256%
2017-06-28		20.700020.700020.700020.7000-9.961%250+21.256%
2017-06-19		22.990022.990022.990022.9900+9.476%300+9.178%
2017-06-07		21.000021.000021.000021.0000+7.692%600+19.524%
2017-05-18		19.500019.500019.500019.5000-15.217%1,250+28.718%
2017-05-10		23.000023.000023.000023.00000.000%100+9.130%
2017-05-05		23.000023.000023.000023.0000+4.545%344+9.130%
2017-04-28		22.000022.000022.000022.0000+0.802%300+14.091%
2017-04-26		23.000023.000021.825021.8250-8.491%200+15.006%
2017-04-20		23.850023.850023.850023.8500-2.653%150+5.241%
2017-04-06		24.500024.500024.500024.5000+2.725%644+2.449%
2017-04-05		23.850023.850023.850023.8500+5.953%850+5.241%
2017-02-06		22.600022.600022.510022.5100-6.208%400+11.506%
2017-01-11		24.000024.000024.000024.0000+6.667%100+4.583%
2016-12-30		22.500022.500022.500022.5000-2.174%500+11.556%
2016-12-09		22.000023.000022.000023.0000+9.524%300+9.130%
2016-11-11		21.000021.000021.000021.0000-2.326%100+19.524%
2016-11-10		21.500021.500021.500021.5000+2.381%500+16.744%
2016-10-14		21.000021.000021.000021.00000.000%100+19.524%
2016-10-05		21.000021.000021.000021.00000.000%300+19.524%
2016-09-29		21.000021.000021.000021.0000+10.236%500+19.524%
2016-09-12		19.050019.050019.050019.0500-0.262%100+31.759%
2016-09-09		19.100019.100019.100019.1000-9.048%500+31.414%
2016-09-08		21.000021.000021.000021.0000+9.948%250+19.524%
2016-09-02		19.100019.100019.100019.1000+0.526%1,000+31.414%
2016-09-01		19.000019.000019.000019.0000+5.556%2,900+32.105%
2016-08-31		18.900018.900018.000018.0000+2.857%400+39.444%
2016-08-30		17.500017.500017.500017.50000.000%250+43.429%
2016-08-26		17.500017.500017.500017.5000+1.449%600+43.429%
2016-08-22		17.250017.250017.250017.2500-2.762%100+45.507%
2016-08-16		17.750017.750017.740017.7400-0.056%200+41.488%
2016-08-11		17.750017.750017.750017.75000.000%1,000+41.408%
2016-07-18		17.750017.750017.750017.7500-6.579%100+41.408%
2016-07-06		19.000019.000019.000019.0000-1.299%700+32.105%
2016-06-09		20.000021.050019.250019.2500+6.944%1,600+30.390%
2016-06-01		18.000018.000018.000018.0000+5.882%1,000+39.444%
2016-05-24		17.000017.000017.000017.00000.000%800+47.647%
2016-05-20		17.000017.000017.000017.0000+1.493%1,000+47.647%
2016-05-19		16.240017.000016.240016.7500+3.077%1,000+49.851%
2016-04-27		16.250016.250016.250016.25000.000%1,000+54.462%
2016-04-26		16.250016.250016.250016.2500+6.348%1,000+54.462%
2016-04-15		15.280015.280015.280015.2800+17.538%1,800+64.267%
2016-04-08		13.000013.000013.000013.00000.000%2,518+93.077%
2016-04-07		13.000013.000013.000013.0000-8.772%1,000+93.077%
2016-02-24		14.000014.250014.000014.2500+18.750%2,809+76.140%
2016-02-01		12.000012.000012.000012.0000-14.286%700+109.167%
2016-01-19		14.000014.000014.000014.0000-8.197%1,744+79.286%
2016-01-06		15.240015.250015.240015.2500+0.066%750+64.590%
2016-01-05		15.240015.240015.240015.2400+8.857%402+64.698%
2015-12-24		15.010015.010012.500014.0000-9.677%2,696+79.286%
2015-12-22		15.500015.500015.500015.5000+3.264%250+61.935%
2015-12-21		15.010015.010015.010015.0100+0.067%400+67.222%
2015-12-10		16.060016.060013.000015.0000-10.767%823+67.333%
2015-12-07		17.800017.800016.800016.8100-6.611%923+49.316%
2015-10-30		18.000018.000018.000018.0000-1.099%1,000+39.444%
2015-10-22		18.200018.200018.200018.2000+1.111%1,500+37.912%
2015-10-21		18.000018.000018.000018.0000-1.370%1,500+39.444%
2015-10-16		18.250018.250018.250018.25000.000%300+37.534%
2015-10-06		18.250018.250018.250018.2500+1.389%1,000+37.534%
2015-09-15		17.500018.000017.100018.00000.000%800+39.444%
2015-09-03		18.000018.000018.000018.00000.000%100+39.444%
2015-09-02		18.000018.100017.600018.0000-2.386%1,600+39.444%
2015-08-31		18.440018.440018.440018.4400+2.444%200+36.117%
2015-08-19		18.250018.250018.000118.0001-2.702%264+39.444%
2015-08-18		18.500018.500018.500018.5000-1.333%100+35.676%
2015-08-11		18.750018.750018.750018.7500+4.109%100+33.867%
2015-07-31		18.010018.010018.010018.0100-3.947%464+39.367%
2015-07-27		19.750019.750018.750018.7500-5.063%700+33.867%
2015-07-22		19.750019.750019.750019.7500+1.542%2,600+27.089%
2015-07-08		20.750020.750019.450019.4500-5.122%1,064+29.049%
2015-06-30		21.600021.600020.500020.5000-7.240%600+22.439%
2015-06-29		22.100022.100022.100022.1000-1.778%100+13.575%
2015-06-23		22.500022.500022.500022.50000.000%700+11.556%
2015-06-22		22.400022.500022.400022.5000+3.448%1,600+11.556%
2015-06-19		22.000022.000021.750021.7500-5.517%3,323+15.402%
2015-06-17		23.020023.020023.020023.0200-2.043%200+9.036%
2015-05-22		23.500023.500023.500023.5000-2.083%200+6.809%
2015-05-21		24.000024.000024.000024.0000+1.053%260+4.583%
2015-05-11		23.500023.750023.500023.7500+1.064%1,000+5.684%
2015-05-01		23.740023.750023.500023.5000+2.041%1,358+6.809%
2015-04-29		23.030023.030023.030023.0300+0.043%258+8.988%
2015-04-28		23.560023.560023.020023.0200-3.682%200+9.036%
2015-04-27		23.900023.900023.900023.90000.000%100+5.021%
2015-04-24		23.900023.900023.900023.9000-0.417%100+5.021%
2015-04-22		23.010024.000023.010024.0000+1.053%1,230+4.583%
2015-04-13		23.750023.750023.750023.7500-1.042%1,000+5.684%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC