Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FB/PO
First Bancorp PR - 8.35% PRF PERPETUAL USD 25 - Ser B
stock OTC

Inactive
Nov 24, 2021
25.20USD+0.599%(+0.15)230
Pre-market
0.00USD-100.000%(-25.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-24		25.150025.200025.150025.2000+0.599%2300.000%
2021-11-22		25.075025.075025.050025.05000.000%2,605+0.599%
2021-11-19		25.050025.050025.050025.05000.000%1,001+0.599%
2021-11-17		25.030025.050024.980025.0500-0.398%10,700+0.599%
2021-11-16		25.140025.150025.120025.1500+0.040%1,835+0.199%
2021-11-15		25.350025.350025.140025.1400+0.040%1,600+0.239%
2021-11-12		25.130025.130025.130025.1300-0.080%200+0.279%
2021-11-11		25.150025.150025.150025.1500+0.080%120+0.199%
2021-11-10		25.130025.130025.130025.1300-0.199%224+0.279%
2021-11-09		25.150025.180025.140025.18000.000%1,196+0.079%
2021-11-08		25.170025.250025.170025.1800+0.119%404+0.079%
2021-11-05		25.170025.170025.150025.1500-0.079%1,245+0.199%
2021-11-04		25.170025.170025.160025.1700-0.040%5,688+0.119%
2021-11-03		25.140025.190025.140025.1800+0.159%24,734+0.079%
2021-11-02		25.120025.150025.100025.1400-0.079%4,194+0.239%
2021-11-01		25.160025.160025.160025.1600+0.040%1,975+0.159%
2021-10-29		25.150025.150025.150025.1500-0.040%2,000+0.199%
2021-10-28		25.160025.160025.160025.1600+0.080%400+0.159%
2021-10-27		25.120025.140025.100025.1400+0.159%25,292+0.239%
2021-10-26		25.210025.210025.100025.1000-0.080%38,456+0.398%
2021-10-25		25.120025.120025.120025.1200-0.040%650+0.318%
2021-10-22		26.250026.250025.130025.1300-6.960%20,135+0.279%
2021-10-20		27.000027.250027.000027.0100+0.037%950-6.701%
2021-10-19		27.000027.000027.000027.00000.000%400-6.667%
2021-10-12		27.000027.000027.000027.0000-1.818%100-6.667%
2021-10-11		27.500027.500027.500027.50000.000%5,450-8.364%
2021-10-07		27.500027.500027.500027.50000.000%325-8.364%
2021-10-06		27.500027.500027.500027.5000+1.852%256-8.364%
2021-10-05		27.000027.000027.000027.0000+1.887%100-6.667%
2021-10-04		27.520027.550026.000026.5000-7.018%7,506-4.906%
2021-10-01		28.000028.500028.000028.50000.000%1,500-11.579%
2021-09-30		28.500028.570028.500028.5000-0.280%375-11.579%
2021-09-27		28.560028.580128.560028.5800+5.930%3,450-11.826%
2021-09-24		26.980027.740026.980026.9800+0.074%1,768-6.597%
2021-09-23		26.800026.960026.800026.9600+0.974%200-6.528%
2021-09-22		26.700026.700026.700026.7000-0.150%900-5.618%
2021-09-21		26.740026.740026.740026.7400+0.906%5,000-5.759%
2021-09-20		26.500026.500026.500026.5000-0.563%600-4.906%
2021-09-16		26.500026.650026.500026.6500+1.177%1,206-5.441%
2021-09-15		26.250026.340026.250026.3400+0.343%2,294-4.328%
2021-09-14		26.250026.250026.250026.25000.000%5,011-4.000%
2021-09-13		26.240026.250026.240026.2500+2.299%700-4.000%
2021-09-08		25.660025.660025.660025.6600-2.210%150-1.793%
2021-09-07		26.000026.240025.760026.2400+2.061%958-3.963%
2021-08-31		25.710025.710025.710025.7100-1.267%126-1.984%
2021-08-30		26.240026.240026.040026.0400+0.154%604-3.226%
2021-08-27		26.240026.240026.000026.0000-0.915%1,771-3.077%
2021-08-26		26.240026.240026.240026.24000.000%110-3.963%
2021-08-25		26.240026.240026.240026.2400+0.923%100-3.963%
2021-08-24		26.000026.000026.000026.0000+0.971%600-3.077%
2021-08-19		25.750025.750025.750025.7500-0.579%1,100-2.136%
2021-08-18		25.900025.900025.900025.90000.000%102-2.703%
2021-08-17		25.900025.900025.900025.9000-0.193%835-2.703%
2021-08-16		25.700025.950025.600025.9500+1.170%525-2.890%
2021-08-13		25.800025.800025.650025.6500+0.352%350-1.754%
2021-08-11		25.780025.780025.560025.5600-1.692%1,225-1.408%
2021-08-02		26.000026.000026.000026.00000.000%500-3.077%
2021-07-29		26.000026.000026.000026.00000.000%200-3.077%
2021-07-28		26.000026.000026.000026.0000+0.038%400-3.077%
2021-07-27		25.800026.200025.800025.9900+0.736%900-3.040%
2021-07-23		25.800025.800025.800025.8000+0.350%154-2.326%
2021-07-22		25.720025.720025.710025.7100+0.784%313-1.984%
2021-07-16		25.510025.510025.510025.5100-1.506%400-1.215%
2021-07-13		25.900025.900025.900025.90000.000%100-2.703%
2021-07-12		25.900025.900025.900025.90000.000%225-2.703%
2021-07-09		25.900025.900025.900025.9000+0.193%837-2.703%
2021-07-08		25.850025.850025.850025.85000.000%175-2.515%
2021-07-07		25.850025.850025.850025.8500-0.462%401-2.515%
2021-07-06		25.970025.970025.970025.97000.000%150-2.965%
2021-07-02		25.750025.970025.750025.9700+1.843%411-2.965%
2021-07-01		25.600025.600025.500025.5000-0.585%609-1.176%
2021-06-30		25.650025.650025.650025.6500-1.232%330-1.754%
2021-06-29		25.970025.970025.970025.9700+1.445%107-2.965%
2021-06-25		25.960025.970025.600025.6000+0.392%1,103-1.563%
2021-06-24		25.500025.500025.500025.5000-1.770%1,008-1.176%
2021-06-17		25.959525.959525.959525.9595-0.040%270-2.926%
2021-06-16		25.970025.970025.970025.97000.000%158-2.965%
2021-06-11		25.970025.970025.970025.9700-0.038%116-2.965%
2021-06-08		25.980025.980025.980025.9800+0.039%263-3.002%
2021-06-07		25.590025.970025.590025.9700+1.485%375-2.965%
2021-06-03		25.500025.590025.500025.5900+0.748%1,400-1.524%
2021-06-02		25.400025.400025.400025.4000-0.236%351-0.787%
2021-06-01		25.400025.460025.400025.4600-0.039%465-1.021%
2021-05-28		25.450025.470025.450025.4700+0.079%2,227-1.060%
2021-05-27		25.450025.450025.250025.4500+0.992%356-0.982%
2021-05-26		25.260025.260025.200025.2000-0.198%5600.000%
2021-05-25		25.250025.250025.250025.2500-0.316%216-0.198%
2021-05-24		25.450025.450025.190025.3300-0.472%4,394-0.513%
2021-05-21		25.450025.450025.450025.4500+1.800%200-0.982%
2021-05-20		25.250025.550024.950025.0000-1.186%13,010+0.800%
2021-05-19		25.410025.410025.290025.3000-0.784%5,281-0.395%
2021-05-18		25.500025.500025.500025.50000.000%105-1.176%
2021-05-17		25.590025.590025.465025.50000.000%2,639-1.176%
2021-05-14		25.530025.530025.500025.50000.000%2,060-1.176%
2021-05-13		25.750025.750025.500025.5000-0.932%1,269-1.176%
2021-05-11		26.100026.100025.740025.7400-1.943%206-2.098%
2021-05-06		26.300026.300026.100026.2500-0.190%4,953-4.000%
2021-05-05		26.000026.300026.000026.3000+2.215%1,815-4.183%
2021-04-30		26.200026.200025.730025.7300-1.944%800-2.060%
2021-04-29		26.240026.240026.240026.2400+0.076%501-3.963%
2021-04-28		26.220026.220026.220026.2200-0.038%1,050-3.890%
2021-04-27		25.720026.230025.720026.2300+2.062%1,249-3.927%
2021-04-21		25.700025.700025.700025.7000+0.784%250-1.946%
2021-04-20		25.700025.700025.500025.5000-1.923%2,754-1.176%
2021-04-16		26.000026.000026.000026.0000+1.167%310-3.077%
2021-04-08		25.700025.700025.700025.7000+0.745%158-1.946%
2021-04-06		25.510025.510025.510025.5100-2.073%118-1.215%
2021-03-29		26.030026.220026.000026.0500-0.610%3,024-3.263%
2021-03-24		26.210026.210026.210026.2100+2.784%100-3.853%
2021-03-22		25.540025.540025.300025.50000.000%2,496-1.176%
2021-03-18		25.600025.600025.500025.5000-3.482%8,801-1.176%
2021-03-16		25.630026.420025.630026.4200+3.365%5,700-4.618%
2021-03-15		25.570025.590025.560025.5600-0.815%6,001-1.408%
2021-03-11		25.990025.990025.770025.7700+0.078%2,420-2.212%
2021-03-09		25.750025.750025.750025.7500-0.923%458-2.136%
2021-03-08		25.990025.990025.990025.99000.000%1,297-3.040%
2021-03-05		25.980026.000025.980025.9900-0.038%1,700-3.040%
2021-03-04		26.000026.000026.000026.0000+0.193%435-3.077%
2021-03-03		25.950025.950025.950025.9500+2.407%1,000-2.890%
2021-03-02		25.550025.550025.330025.3400-0.510%3,555-0.552%
2021-03-01		25.480025.480025.470025.4700+0.236%1,862-1.060%
2021-02-25		25.450025.450025.410025.41000.000%200-0.826%
2021-02-23		25.980025.980025.410025.4100-0.820%591-0.826%
2021-02-22		25.620025.620025.620025.62000.000%100-1.639%
2021-02-19		25.620025.620025.620025.6200-0.039%430-1.639%
2021-02-18		25.980026.380025.630025.6300-1.309%7,268-1.678%
2021-02-17		25.970025.970025.970025.9700+0.270%1,101-2.965%
2021-02-16		25.900025.900025.900025.9000-0.308%2,018-2.703%
2021-02-05		25.980025.980025.980025.9800+2.083%200-3.002%
2021-02-02		25.450025.450025.450025.4500+0.197%422-0.982%
2021-02-01		26.050026.050025.400025.4000-2.195%5,320-0.787%
2021-01-28		25.970025.970025.970025.9700+2.043%159-2.965%
2021-01-26		25.450025.450025.450025.4500-1.318%1,000-0.982%
2021-01-22		25.990025.990025.790025.7900-0.039%1,029-2.288%
2021-01-21		25.800025.800025.800025.8000-0.193%538-2.326%
2021-01-20		25.860025.860025.850025.8500-0.039%2,320-2.515%
2021-01-15		25.860025.860025.860025.86000.000%100-2.552%
2021-01-13		25.860025.860025.860025.8600-0.538%333-2.552%
2021-01-07		26.000026.000025.620026.0000+0.736%1,701-3.077%
2021-01-05		25.810025.810025.810025.8100+0.233%401-2.363%
2020-12-30		25.750025.750025.750025.7500-1.076%977-2.136%
2020-12-29		26.030026.030026.030026.03000.000%150-3.189%
2020-12-21		26.500126.990026.030026.0300+0.115%300-3.189%
2020-12-17		26.050026.050026.000026.0000-0.038%1,167-3.077%
2020-12-16		26.000026.010026.000026.0100+0.463%1,600-3.114%
2020-12-11		25.890025.890025.890025.8900+0.155%1,015-2.665%
2020-12-04		25.850025.850025.850025.8500-3.364%105-2.515%
2020-12-02		26.990026.990026.750026.7500+3.642%601-5.794%
2020-11-30		25.810025.810025.810025.8100+0.039%101-2.363%
2020-11-25		25.800025.800025.800025.8000+3.035%280-2.326%
2020-11-23		26.240026.240025.040025.0400-4.573%850+0.639%
2020-11-18		26.300026.300026.240026.2400-0.114%400-3.963%
2020-11-11		26.270026.270026.270026.2700+0.114%100-4.073%
2020-11-05		26.270026.270026.240026.2400-0.076%1,210-3.963%
2020-11-03		26.000026.260025.310026.2600+1.156%601-4.037%
2020-10-29		25.965025.965025.960025.9600+0.193%200-2.928%
2020-10-28		25.910025.910025.910025.9100+0.077%100-2.740%
2020-10-15		25.890025.890025.890025.89000.000%100-2.665%
2020-10-13		25.690025.890025.690025.8900+0.349%200-2.665%
2020-10-09		25.940025.940025.800025.8000-0.540%755-2.326%
2020-10-08		25.940025.940025.940025.9400+0.158%600-2.853%
2020-10-07		25.899025.899025.899025.8990+1.565%404-2.699%
2020-10-01		25.500025.500025.500025.5000+0.196%117-1.176%
2020-09-30		25.440025.450025.440025.4500-0.196%2,592-0.982%
2020-09-17		25.490025.500025.490025.5000+1.959%1,921-1.176%
2020-09-03		25.010025.010025.010025.0100-1.883%514+0.760%
2020-09-01		25.490025.490025.490025.49000.000%205-1.138%
2020-08-31		25.490025.490025.490025.4900+1.960%100-1.138%
2020-08-27		25.000025.000025.000025.0000-0.794%485+0.800%
2020-08-21		25.200025.200025.200025.2000+0.020%5060.000%
2020-08-10		24.810025.195024.810025.1950+1.634%1,475+0.020%
2020-07-29		24.850024.850024.790024.7900-0.994%405+1.654%
2020-07-28		25.390025.390025.039025.0390-1.731%475+0.643%
2020-07-24		25.480025.480025.480025.4800+0.911%100-1.099%
2020-07-23		25.250025.250025.250025.2500+3.145%365-0.198%
2020-07-14		25.220025.220024.480024.4800-2.934%1,585+2.941%
2020-07-13		25.210025.220025.210025.22000.000%200-0.079%
2020-07-07		25.220025.220025.220025.22000.000%218-0.079%
2020-07-01		25.220025.220025.220025.22000.000%211-0.079%
2020-06-29		25.220025.220025.220025.2200+0.079%200-0.079%
2020-06-26		25.200025.200025.200025.2000+0.800%1000.000%
2020-06-22		25.000025.000025.000025.0000+2.923%560+0.800%
2020-06-17		24.290024.290024.290024.2900-2.840%500+3.746%
2020-06-16		25.000025.000024.010025.0000-1.961%1,162+0.800%
2020-06-10		25.500025.500025.500025.5000-0.274%582-1.176%
2020-06-05		25.570025.570025.570025.5700+1.267%107-1.447%
2020-06-04		25.250025.250025.245025.2500+1.000%1,285-0.198%
2020-06-03		25.250025.250025.000025.0000+3.434%1,473+0.800%
2020-05-29		24.170024.170024.170024.1700-3.281%116+4.261%
2020-05-28		24.980024.990024.980024.99000.000%501+0.840%
2020-05-27		24.990024.990024.990024.99000.000%550+0.840%
2020-05-26		25.010025.010023.510024.9900-1.030%942+0.840%
2020-05-22		25.250025.250025.250025.2500+0.960%380-0.198%
2020-05-21		25.020025.020025.010025.0100-0.160%450+0.760%
2020-05-18		25.050025.050025.050025.0500-0.792%180+0.599%
2020-05-15		25.250025.250025.250025.2500+3.061%356-0.198%
2020-05-12		25.000025.000023.010024.5000-2.000%1,350+2.857%
2020-05-11		25.050025.050025.000025.00000.000%838+0.800%
2020-05-01		25.000025.000025.000025.00000.000%446+0.800%
2020-04-30		25.000025.000025.000025.00000.000%250+0.800%
2020-04-29		24.500025.000024.500025.0000-0.990%924+0.800%
2020-04-28		25.050025.250025.050025.25000.000%588-0.198%
2020-04-27		25.250025.250025.250025.2500+19.498%200-0.198%
2020-04-23		21.130021.130021.130021.1300-16.317%100+19.262%
2020-04-21		25.250025.250025.250025.2500+1.000%211-0.198%
2020-04-17		25.250025.250025.000025.00000.000%2,000+0.800%
2020-04-15		25.000025.000025.000025.0000-0.080%1,100+0.800%
2020-04-14		25.030025.030025.020025.0200-2.589%1,100+0.719%
2020-04-13		25.200025.685025.200025.6850+2.740%1,209-1.888%
2020-04-09		25.000025.000025.000025.00000.000%852+0.800%
2020-04-08		25.000025.000024.750025.0000+1.215%5,905+0.800%
2020-04-07		24.700024.700024.700024.7000+0.816%195+2.024%
2020-04-06		24.500024.500024.500024.5000+2.083%318+2.857%
2020-04-03		24.000024.000024.000024.0000-3.030%1,000+5.000%
2020-03-30		24.750024.750024.750024.75000.000%500+1.818%
2020-03-27		24.750024.750024.750024.7500-0.081%700+1.818%
2020-03-26		24.760024.770024.760024.7700+0.202%515+1.736%
2020-03-25		24.755024.755024.720024.7200+21.773%300+1.942%
2020-03-24		18.000021.500018.000020.3000+12.778%1,408+24.138%
2020-03-23		16.010018.000016.010018.0000-21.705%1,202+40.000%
2020-03-20		22.990022.990022.990022.9900+9.476%500+9.613%
2020-03-19		12.280021.000011.000021.0000+73.554%5,355+20.000%
2020-03-18		22.950022.950012.000012.1000-49.583%2,160+108.264%
2020-03-17		26.100026.100021.000024.0000-6.796%2,318+5.000%
2020-03-16		25.750025.750125.750025.75000.000%700-2.136%
2020-03-13		25.750025.750025.750025.75000.000%894-2.136%
2020-03-12		25.750025.750025.750025.7500-0.962%1,216-2.136%
2020-03-10		25.800026.000025.800026.0000+0.386%590-3.077%
2020-03-09		25.900025.900025.900025.90000.000%811-2.703%
2020-03-06		25.900025.900025.900025.90000.000%400-2.703%
2020-03-03		25.950025.950025.900025.90000.000%391-2.703%
2020-02-28		26.530026.530025.850025.9000+0.543%1,009-2.703%
2020-02-25		26.190026.400025.760025.7600-0.155%1,200-2.174%
2020-02-18		25.800025.800025.800025.80000.000%125-2.326%
2020-02-13		25.800025.800025.800025.80000.000%4,000-2.326%
2020-02-12		25.830025.830025.750025.80000.000%4,839-2.326%
2020-02-11		25.800025.800025.800025.8000-0.769%600-2.326%
2020-02-10		25.980026.000025.980026.00000.000%208-3.077%
2020-02-07		26.000026.000025.870026.0000-1.403%3,175-3.077%
2020-02-06		26.360026.370026.360026.3700+0.996%404-4.437%
2020-02-05		26.110026.110026.110026.1100-0.948%100-3.485%
2020-02-04		26.360026.360026.360026.3600+0.419%103-4.401%
2020-02-03		25.990026.250025.990026.2500+1.744%897-4.000%
2020-01-31		25.990025.990025.760025.8000-0.769%4,109-2.326%
2020-01-29		26.000026.000026.000026.00000.000%200-3.077%
2020-01-28		26.250026.250025.760026.0000-0.952%3,552-3.077%
2020-01-24		26.500026.500026.250026.2500-3.315%2,451-4.000%
2020-01-23		27.150027.150027.150027.1500+2.068%167-7.182%
2020-01-22		27.000027.000026.600026.60000.000%1,330-5.263%
2020-01-21		26.600026.600026.600026.60000.000%200-5.263%
2020-01-17		26.600026.600026.600026.6000-0.746%625-5.263%
2020-01-16		26.800026.800026.800026.8000+1.132%500-5.970%
2020-01-15		26.900026.900026.500026.5000-2.430%950-4.906%
2020-01-09		26.500027.160026.500027.1600+1.343%1,510-7.216%
2020-01-08		26.810026.810026.800026.8000-1.325%477-5.970%
2020-01-07		27.160027.160027.160027.1600-0.037%650-7.216%
2020-01-06		27.170027.170027.170027.1700+0.518%200-7.251%
2020-01-03		26.740027.170026.460027.0300+3.168%3,900-6.770%
2019-12-31		26.200026.200026.200026.2000-0.569%207-3.817%
2019-12-16		26.350026.350026.350026.3500-1.403%100-4.364%
2019-12-11		26.725026.725026.725026.7250-0.093%200-5.706%
2019-12-06		26.740026.750026.740026.7500+0.905%304-5.794%
2019-12-05		26.510026.510026.510026.5100+0.417%260-4.942%
2019-12-03		26.400026.400026.400026.4000-0.340%100-4.545%
2019-11-22		26.490026.490026.490026.4900-0.972%195-4.870%
2019-11-21		26.750026.750026.750026.75000.000%1,283-5.794%
2019-11-18		26.270026.750026.270026.7500+1.901%1,500-5.794%
2019-11-13		26.250026.251026.250026.2510+0.004%377-4.004%
2019-11-08		26.250026.250026.250026.25000.000%500-4.000%
2019-11-05		26.250026.250026.250026.25000.000%150-4.000%
2019-10-31		27.160027.160026.250026.2500-0.869%2,377-4.000%
2019-10-29		26.480026.480026.480026.4800+0.876%100-4.834%
2019-10-23		27.260027.260026.250026.2500+0.191%2,650-4.000%
2019-10-22		26.200026.760026.200026.2000+0.076%2,415-3.817%
2019-10-11		26.180026.180026.180026.1800+1.081%100-3.743%
2019-10-09		25.900025.900025.900025.9000+0.193%760-2.703%
2019-09-25		25.850025.850025.850025.8500+0.155%300-2.515%
2019-09-23		26.200026.200025.810025.8100+0.116%500-2.363%
2019-09-18		25.780025.780025.780025.7800+0.078%500-2.250%
2019-09-11		25.760025.760025.760025.7600-0.847%735-2.174%
2019-09-10		25.980025.980025.980025.9800-0.269%365-3.002%
2019-09-05		26.040026.050026.040026.0500-0.382%535-3.263%
2019-09-03		26.000026.150026.000026.1500+1.751%1,400-3.633%
2019-08-28		26.050026.050025.700025.7000-1.683%1,700-1.946%
2019-08-27		26.050026.140026.050026.1400+0.927%500-3.596%
2019-08-22		26.020026.020025.900025.9000+0.388%1,600-2.703%
2019-08-21		25.800025.800025.800025.8000-1.301%200-2.326%
2019-08-13		26.130026.140026.130026.1400+1.752%1,500-3.596%
2019-08-06		26.150026.150025.690025.6900-1.609%694-1.907%
2019-08-01		26.120026.120026.110026.1100+0.038%215-3.485%
2019-07-26		26.000026.100026.000026.1000+0.772%4,100-3.448%
2019-07-24		25.900025.900025.900025.9000-0.880%400-2.703%
2019-07-23		26.130026.130026.130026.1300-0.038%100-3.559%
2019-07-22		25.980026.140025.680026.1400+0.538%2,472-3.596%
2019-06-28		26.010026.010026.000026.00000.000%2,000-3.077%
2019-06-24		26.000026.000026.000026.0000+0.580%533-3.077%
2019-06-21		25.850025.850025.850025.8500-0.500%1,080-2.515%
2019-06-20		26.010026.010025.980025.98000.000%1,260-3.002%
2019-06-19		26.250026.250025.980025.98000.000%700-3.002%
2019-06-18		25.990025.990025.980025.9800-1.029%350-3.002%
2019-06-11		26.250026.250026.250026.25000.000%504-4.000%
2019-06-06		26.130026.250026.130026.2500+0.768%1,000-4.000%
2019-05-30		26.050026.050026.050026.0500+0.269%280-3.263%
2019-05-29		25.980025.990025.980025.98000.000%500-3.002%
2019-05-24		25.980025.980025.980025.9800-0.574%1,000-3.002%
2019-05-23		26.130026.130026.130026.13000.000%198-3.559%
2019-05-22		25.750026.130025.750026.1300+1.476%1,050-3.559%
2019-05-21		25.750025.750025.750025.75000.000%250-2.136%
2019-05-20		25.750025.750025.750025.7500-0.962%578-2.136%
2019-05-17		25.990026.000025.990026.0000-0.498%1,000-3.077%
2019-05-16		26.120026.130026.120026.1300+1.476%1,700-3.559%
2019-05-15		25.900025.900025.750025.7500-0.039%930-2.136%
2019-05-14		25.850025.850025.760025.76000.000%400-2.174%
2019-05-10		25.860025.860025.760025.7600-1.491%463-2.174%
2019-05-03		26.150026.150026.150026.1500+1.514%150-3.633%
2019-05-02		25.760025.760025.760025.76000.000%480-2.174%
2019-05-01		26.270026.370025.760025.7600-1.491%2,150-2.174%
2019-04-30		26.000026.150026.000026.1500+1.553%2,600-3.633%
2019-04-25		26.260026.270025.750025.7500-0.425%900-2.136%
2019-04-24		25.860025.860025.860025.8600+0.039%1,072-2.552%
2019-04-23		25.840025.850025.840025.85000.000%723-2.515%
2019-04-22		25.750025.850025.750025.8500+0.545%2,600-2.515%
2019-04-18		25.710025.710025.710025.71000.000%292-1.984%
2019-04-17		25.850025.850025.710025.7100-0.657%1,218-1.984%
2019-04-11		25.880025.880025.880025.88000.000%100-2.628%
2019-04-10		25.870025.880025.870025.88000.000%1,275-2.628%
2019-04-08		25.960025.960025.880025.8800+0.039%4,225-2.628%
2019-04-01		25.870025.870025.870025.8700+0.039%1,500-2.590%
2019-03-29		25.860025.860025.860025.86000.000%699-2.552%
2019-03-27		25.850025.860025.850025.8600-0.077%2,400-2.552%
2019-03-25		25.500025.890025.500025.8800+2.292%944-2.628%
2019-03-22		25.300025.300025.300025.3000-0.784%200-0.395%
2019-03-20		25.500025.500025.500025.5000+0.078%1,000-1.176%
2019-03-14		25.450025.480025.450025.4800+0.315%371-1.099%
2019-03-13		25.400025.400025.400025.40000.000%300-0.787%
2019-03-12		25.480025.490025.400025.4000-0.314%1,950-0.787%
2019-03-08		25.480025.480025.480025.4800+1.514%430-1.099%
2019-03-05		25.130025.130025.090025.1000-1.530%12,720+0.398%
2019-03-04		25.490025.490025.490025.4900-0.039%300-1.138%
2019-02-27		25.500025.500025.500025.5000+0.118%330-1.176%
2019-02-25		25.470025.470025.470025.47000.000%100-1.060%
2019-02-22		25.470025.470025.470025.4700-0.118%588-1.060%
2019-02-13		25.500025.500025.500025.5000+2.000%1,500-1.176%
2019-02-08		25.070025.070025.000025.00000.000%1,435+0.800%
2019-02-06		25.200025.200025.000025.0000-0.794%1,700+0.800%
2019-02-05		25.500025.500025.000025.2000-0.982%1,0500.000%
2019-02-04		25.500025.500025.450025.4500+0.792%2,152-0.982%
2019-02-01		25.400025.400025.250025.25000.000%1,126-0.198%
2019-01-30		25.250025.250025.250025.2500+0.198%474-0.198%
2019-01-29		25.240025.250025.200025.2000-0.198%1,3000.000%
2019-01-25		25.250025.250025.250025.2500-1.751%264-0.198%
2019-01-10		25.700025.700025.700025.7000+3.838%110-1.946%
2019-01-09		24.540024.750024.540024.7500+0.121%602+1.818%
2018-12-31		24.720024.720024.720024.7200-0.603%400+1.942%
2018-12-24		24.870024.870024.870024.8700-0.040%833+1.327%
2018-12-21		24.880024.880024.880024.8800-0.876%601+1.286%
2018-12-19		25.000025.100025.000025.1000+0.400%1,000+0.398%
2018-12-14		25.000025.000025.000025.0000-3.846%200+0.800%
2018-12-06		25.990026.000025.990026.00000.000%770-3.077%
2018-11-30		26.000026.000026.000026.0000+3.544%400-3.077%
2018-11-29		25.110025.110025.110025.1100+0.440%250+0.358%
2018-11-28		25.000025.000025.000025.0000-0.794%600+0.800%
2018-11-26		25.200025.200025.200025.20000.000%2500.000%
2018-11-21		25.200025.200025.200025.20000.000%1000.000%
2018-11-14		26.000026.000025.000025.2000-3.077%1,7000.000%
2018-11-09		25.900026.750025.900026.0000+0.580%1,892-3.077%
2018-11-08		25.380025.900025.380025.8500+3.512%900-2.515%
2018-11-02		24.973024.973024.973024.9730-0.108%100+0.909%
2018-10-31		25.000025.000025.000025.0000-2.496%16,545+0.800%
2018-10-29		25.640025.640025.640025.6400+0.549%400-1.716%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC