Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FB/PN
First Bancorp PR - 7.25% PRF PERPETUAL USD 25 - Ser D
stock OTC

Inactive
Nov 23, 2021
24.99USD-0.319%(-0.08)250
Pre-market
0.00USD-100.000%(-25.07)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-23		24.990024.990024.990024.9900-0.319%2500.000%
2021-11-22		25.070025.070025.070025.0700-0.120%400-0.319%
2021-11-17		25.100025.100025.100025.1000+0.160%200-0.438%
2021-11-12		25.110025.110025.060025.0600-0.199%700-0.279%
2021-11-11		25.110025.110025.110025.11000.000%1,002-0.478%
2021-11-10		25.110025.110025.110025.11000.000%3,001-0.478%
2021-11-09		25.122025.122025.110025.1100-0.119%3,650-0.478%
2021-11-08		25.140025.140025.140025.14000.000%1,096-0.597%
2021-11-05		25.140025.140025.140025.14000.000%600-0.597%
2021-11-04		25.140025.140025.140025.1400+0.119%100-0.597%
2021-11-03		25.140025.140025.105025.1100-0.119%1,401-0.478%
2021-10-29		25.100025.140025.090025.1400+0.159%7,519-0.597%
2021-10-27		25.100025.100025.100025.10000.000%600-0.438%
2021-10-26		25.110025.110025.100025.1000-0.357%5,150-0.438%
2021-10-25		25.190025.190025.190025.1900+0.199%300-0.794%
2021-10-22		25.300025.300025.140025.1400-1.218%3,030-0.597%
2021-10-21		25.490025.490025.450025.4500+0.553%6,000-1.807%
2021-10-18		25.320025.320025.310025.3100-2.654%207-1.264%
2021-10-11		25.990026.000025.990026.0000+0.038%1,700-3.885%
2021-10-05		25.990025.990025.990025.9900+0.347%500-3.848%
2021-10-04		25.900025.900025.900025.9000-0.308%1,300-3.514%
2021-10-01		25.980025.980025.980025.9800+0.348%562-3.811%
2021-09-28		25.870025.890025.870025.8900+0.077%4,000-3.476%
2021-09-27		25.850025.870025.850025.8700+2.293%10,500-3.402%
2021-09-24		25.290025.290025.290025.2900-1.825%100-1.186%
2021-09-16		25.760025.760025.760025.7600+0.078%1,000-2.989%
2021-09-01		25.740025.740025.740025.7400+1.498%1,017-2.914%
2021-08-23		25.360025.360025.360025.3600-1.476%1,010-1.459%
2021-07-26		25.530025.740025.530025.7400+2.796%2,000-2.914%
2021-07-20		25.490025.570025.040025.0400-1.028%4,000-0.200%
2021-07-19		25.300025.300025.300025.3000-0.040%300-1.225%
2021-07-16		25.450025.450025.310025.3100-0.354%1,376-1.264%
2021-07-09		25.400025.400025.400025.4000-0.392%100-1.614%
2021-07-08		25.400025.500025.400025.5000+0.631%1,100-2.000%
2021-07-07		25.340025.340025.340025.3400-0.627%200-1.381%
2021-07-06		25.500025.500025.500025.5000+1.190%200-2.000%
2021-07-01		25.300025.300025.200025.2000-1.408%6,884-0.833%
2021-06-30		25.560025.560025.560025.5600+0.039%100-2.230%
2021-06-29		25.550025.550025.550025.5500+0.196%100-2.192%
2021-06-17		25.500025.500025.500025.5000+0.196%100-2.000%
2021-06-16		25.450025.450025.450025.4500+0.197%921-1.807%
2021-06-15		25.390025.400025.390025.4000+0.395%600-1.614%
2021-06-11		25.300025.300025.300025.30000.000%100-1.225%
2021-06-10		25.300025.300025.300025.3000+0.797%1,600-1.225%
2021-06-03		25.100025.100025.100025.1000-0.791%1,662-0.438%
2021-06-02		25.300025.300025.300025.30000.000%1,002-1.225%
2021-06-01		25.300025.300025.300025.3000+1.200%1,000-1.225%
2021-05-21		25.400025.400025.000025.0000-0.990%8,700-0.040%
2021-05-20		25.250025.250025.250025.2500-0.980%400-1.030%
2021-05-14		25.500025.500025.500025.50000.000%200-2.000%
2021-05-06		25.500025.500025.500025.5000+0.990%101-2.000%
2021-05-03		25.260025.260025.240025.2500+0.398%3,302-1.030%
2021-04-27		25.250025.250025.110025.1500-3.269%2,024-0.636%
2021-04-26		25.720027.000025.720026.0000+0.697%4,400-3.885%
2021-04-01		25.480025.820025.480025.8200+3.074%1,901-3.215%
2021-03-31		25.100025.100025.050025.0500-1.765%539-0.240%
2021-03-29		25.250025.500025.250025.5000+2.000%2,003-2.000%
2021-03-25		25.110025.110025.000025.0000-1.147%2,300-0.040%
2021-03-24		25.290025.290025.290025.2900+1.160%475-1.186%
2021-03-23		25.000025.000025.000025.00000.000%250-0.040%
2021-03-22		25.100025.100025.000025.00000.000%1,800-0.040%
2021-03-15		25.000025.000025.000025.0000-1.186%159-0.040%
2021-03-12		25.300025.300025.300025.3000-0.040%604-1.225%
2021-03-05		25.310025.310025.310025.3100-0.039%269-1.264%
2021-03-03		25.320025.320025.320025.3200+1.280%1,000-1.303%
2021-03-02		25.000025.000025.000025.0000-0.912%507-0.040%
2021-03-01		25.230025.230025.230025.2300+0.920%220-0.951%
2021-02-22		25.000025.000025.000025.00000.000%1,283-0.040%
2021-02-19		25.010025.010025.000025.0000-0.080%5,900-0.040%
2021-02-10		25.020025.020025.020025.0200-2.570%280-0.120%
2021-02-08		25.680025.680025.680025.6800+1.542%200-2.687%
2021-02-04		25.290025.290025.290025.2900+2.182%501-1.186%
2021-02-01		24.780024.780024.750024.7500-1.000%32,642+0.970%
2021-01-29		25.080025.080024.680025.0000-1.264%9,847-0.040%
2021-01-27		25.320025.320025.320025.3200-0.039%100-1.303%
2021-01-26		25.330025.330025.330025.3300-1.055%800-1.342%
2021-01-22		25.600025.600025.600025.60000.000%100-2.383%
2021-01-19		25.600025.600025.600025.60000.000%100-2.383%
2021-01-15		25.600025.600025.600025.6000+0.139%100-2.383%
2021-01-06		25.564525.564525.564525.5645-1.675%100-2.247%
2020-12-29		26.000026.000026.000026.0000-6.643%100-3.885%
2020-12-28		26.490027.850026.490027.8500+9.949%450-10.269%
2020-12-23		25.850025.850025.330025.3300-4.379%400-1.342%
2020-12-22		26.000026.490026.000026.4900+1.924%2,100-5.663%
2020-12-21		25.990025.990025.990025.9900-0.038%1,000-3.848%
2020-12-16		25.320026.000025.320026.0000+0.193%1,100-3.885%
2020-12-15		25.700025.950025.700025.9500+0.039%2,000-3.699%
2020-12-10		25.940025.940025.940025.9400+2.449%400-3.662%
2020-12-09		25.940025.940025.320025.3200-2.428%790-1.303%
2020-12-07		25.940025.950025.940025.9500+0.193%1,050-3.699%
2020-11-30		25.950025.950025.900025.9000-0.154%202-3.514%
2020-11-24		25.940025.940025.940025.94000.000%1,000-3.662%
2020-11-10		25.940025.950025.940025.9400+3.926%700-3.662%
2020-11-06		24.960024.960024.960024.9600-3.256%1,000+0.120%
2020-11-02		25.800025.800024.870025.8000+2.994%1,575-3.140%
2020-10-12		25.050025.050025.050025.0500-0.792%100-0.240%
2020-10-08		25.100025.250025.100025.2500+0.867%301-1.030%
2020-10-05		25.033025.033025.033025.0330-0.227%200-0.172%
2020-09-28		25.090025.090025.090025.0900+0.481%600-0.399%
2020-09-24		24.970024.970024.970024.97000.000%550+0.080%
2020-09-21		24.970024.970024.970024.9700-1.070%450+0.080%
2020-09-16		25.240025.240025.240025.2400+0.960%100-0.990%
2020-09-14		25.000034.000024.030025.0000+1.626%580-0.040%
2020-09-11		24.600024.600024.600024.6000-1.600%1,629+1.585%
2020-09-09		25.000025.000025.000025.0000+1.626%200-0.040%
2020-09-08		24.600124.600124.600124.6001-1.600%300+1.585%
2020-09-04		25.000025.000025.000025.00000.000%399-0.040%
2020-08-31		25.000025.000025.000025.0000+0.040%500-0.040%
2020-08-28		24.990024.990024.990024.99000.000%1000.000%
2020-08-26		24.990024.990024.990024.9900+0.563%8000.000%
2020-08-25		24.990024.990024.600024.8500+0.404%1,106+0.563%
2020-08-24		24.790024.790024.750024.7500-0.161%1,270+0.970%
2020-08-21		24.790024.790024.790024.79000.000%600+0.807%
2020-08-20		24.800024.800024.790024.7900-0.241%1,516+0.807%
2020-08-17		24.500024.850024.500024.8500-0.201%900+0.563%
2020-08-14		24.900024.900024.900024.9000+0.080%550+0.361%
2020-08-10		24.880024.880024.880024.8800+4.144%120+0.442%
2020-08-07		23.890023.890023.890023.8900-4.056%120+4.604%
2020-08-06		24.900024.900024.900024.9000+5.285%600+0.361%
2020-08-04		23.900023.900023.650023.6500-5.020%3,452+5.666%
2020-07-30		24.900024.900024.900024.9000-0.120%450+0.361%
2020-07-21		24.930024.930024.930024.9300+0.120%400+0.241%
2020-07-13		24.950024.950023.670024.9000-0.400%1,521+0.361%
2020-07-09		25.000025.000025.000025.0000-2.913%100-0.040%
2020-07-08		25.750025.750025.750025.7500+7.292%100-2.951%
2020-06-19		24.000024.000024.000024.0000+8.206%101+4.125%
2020-06-15		22.180022.180022.180022.1800-9.469%600+12.669%
2020-06-05		24.500024.500024.500024.5000-2.000%134+2.000%
2020-05-28		25.000025.000025.000025.00000.000%100-0.040%
2020-05-27		25.000025.000025.000025.0000+0.241%500-0.040%
2020-05-08		24.940024.940023.000024.9400-0.080%300+0.200%
2020-05-01		24.940024.960024.940024.9600+8.522%300+0.120%
2020-04-30		23.040023.040023.000023.0000-8.000%800+8.652%
2020-04-28		29.980029.980025.000025.0000+13.045%700-0.040%
2020-04-13		24.000029.995022.115022.1150-7.854%400+13.000%
2020-04-09		26.050026.050024.000024.0000+3.226%701+4.125%
2020-03-26		22.990023.250022.990023.2500+1.087%2,000+7.484%
2020-03-25		19.240023.000019.240023.0000+15.230%500+8.652%
2020-03-24		17.950019.990017.950019.9600+11.198%555+25.200%
2020-03-23		10.500018.950010.400017.9500-14.727%1,380+39.220%
2020-03-18		23.860023.860021.050021.0500-13.410%300+18.717%
2020-03-17		24.510024.510024.310024.3100-0.816%4,150+2.797%
2020-03-16		24.510024.510024.510024.51000.000%1,075+1.958%
2020-03-13		24.510024.510024.510024.5100+0.781%150+1.958%
2020-03-12		24.320024.320024.320024.32000.000%1,901+2.755%
2020-03-11		25.000025.000024.320024.3200+0.496%1,700+2.755%
2020-03-10		24.200024.200024.200024.2000-2.616%190+3.264%
2020-03-09		25.100025.100024.850024.8500-1.584%8,424+0.563%
2020-03-03		25.250025.250025.250025.2500+1.610%4,000-1.030%
2020-02-28		25.200025.200024.200024.8500-0.679%2,300+0.563%
2020-02-25		25.020025.020025.020025.0200-3.398%200-0.120%
2020-02-12		25.900025.900025.900025.90000.000%1,055-3.514%
2020-02-11		25.900025.900025.900025.90000.000%100-3.514%
2020-02-10		25.900025.900025.900025.9000+1.569%1,175-3.514%
2020-02-07		25.500025.500025.500025.5000-1.506%100-2.000%
2020-02-04		25.890025.890025.890025.89000.000%100-3.476%
2020-01-31		25.890025.890025.890025.8900+0.349%100-3.476%
2020-01-13		25.900025.900025.800025.8000+0.742%370-3.140%
2020-01-02		25.610025.610025.610025.6100+0.313%191-2.421%
2019-12-23		25.530025.530025.530025.5300+0.118%474-2.115%
2019-12-18		25.500025.500025.500025.50000.000%1,100-2.000%
2019-12-09		25.500025.500025.500025.5000+0.950%150-2.000%
2019-11-22		25.260025.260025.260025.2600-1.636%350-1.069%
2019-11-20		25.680025.680025.680025.6800+0.078%1,500-2.687%
2019-11-15		25.660025.660025.660025.6600-1.535%150-2.611%
2019-11-14		26.060026.060026.060026.0600+1.559%1,950-4.106%
2019-11-11		25.660025.660025.660025.66000.000%2,001-2.611%
2019-11-08		25.660025.660025.660025.6600+0.195%500-2.611%
2019-11-05		25.810025.810025.610025.6100-0.967%300-2.421%
2019-10-21		25.860025.860025.860025.86000.000%300-3.364%
2019-10-11		25.860025.860025.860025.8600+1.691%600-3.364%
2019-10-09		25.430025.430025.430025.43000.000%2,000-1.730%
2019-10-07		25.430025.430025.430025.4300-0.896%700-1.730%
2019-09-25		25.660025.660025.660025.6600+1.463%2,000-2.611%
2019-09-24		25.290025.290025.290025.2900+0.119%1,000-1.186%
2019-09-11		25.260025.260025.260025.26000.000%500-1.069%
2019-09-10		25.060025.260025.060025.2600-1.597%2,000-1.069%
2019-08-27		25.620025.670025.620025.6700+1.262%800-2.649%
2019-08-20		25.350025.350025.350025.3500-1.092%100-1.420%
2019-08-14		25.630025.630025.630025.6300+1.909%400-2.497%
2019-08-05		25.150025.150025.150025.1500-0.554%600-0.636%
2019-07-19		25.410025.410025.290025.2900+0.357%1,000-1.186%
2019-07-18		25.200025.200025.200025.2000+0.199%200-0.833%
2019-07-12		25.150025.150025.150025.1500+0.600%400-0.636%
2019-06-18		25.000025.000024.990025.0000+1.626%1,075-0.040%
2019-06-14		24.600124.600124.600124.6001-1.600%982+1.585%
2019-06-06		25.000025.000025.000025.0000+0.402%400-0.040%
2019-06-05		24.900024.900024.900024.90000.000%100+0.361%
2019-06-04		24.900024.900024.900024.9000+1.426%860+0.361%
2019-05-28		24.550024.550024.550024.5500-1.008%1,090+1.792%
2019-05-10		24.800024.800024.800024.80000.000%400+0.766%
2019-05-08		24.790024.800024.790024.8000-0.241%3,955+0.766%
2019-05-03		24.860024.860024.860024.8600+2.094%190+0.523%
2019-05-02		24.350024.350024.350024.3500+0.041%1,000+2.628%
2019-05-01		24.250024.340024.250024.3400+0.371%2,400+2.671%
2019-04-30		24.250024.250024.250024.2500+1.253%300+3.052%
2019-04-29		23.940023.950023.940023.9500-1.319%1,045+4.342%
2019-04-26		24.270024.270024.270024.2700+1.125%200+2.967%
2019-04-25		24.000024.000024.000024.0000+0.418%3,080+4.125%
2019-04-24		23.900023.900023.900023.9000-0.417%1,000+4.561%
2019-04-23		24.000024.000024.000024.00000.000%2,220+4.125%
2019-04-22		24.000024.000024.000024.00000.000%100+4.125%
2019-04-18		24.000024.000024.000024.00000.000%369+4.125%
2019-04-17		24.000024.000024.000024.0000+0.042%831+4.125%
2019-04-10		23.960023.990023.960023.9900+0.167%290+4.168%
2019-04-09		23.950023.950023.950023.9500+1.915%382+4.342%
2019-03-29		23.500023.500023.500023.5000+4.444%3,869+6.340%
2019-03-27		23.400023.400022.500022.5000-3.226%4,100+11.067%
2019-03-25		23.250023.250023.250023.2500-0.641%400+7.484%
2019-03-21		23.390023.400023.390023.40000.000%1,000+6.795%
2019-03-18		23.400023.400023.400023.40000.000%1,320+6.795%
2019-03-14		23.390023.400023.390023.4000+1.739%2,000+6.795%
2019-03-13		23.000023.000023.000023.0000+2.177%224+8.652%
2019-03-12		23.390023.390022.510022.5100-3.803%414+11.017%
2019-03-07		23.400023.400023.400023.4000+0.386%300+6.795%
2019-03-06		23.310023.310023.310023.3100+0.043%300+7.207%
2019-03-05		23.300023.300023.300023.30000.000%2,600+7.253%
2019-02-27		23.300023.300023.300023.3000-0.427%400+7.253%
2019-02-21		23.400023.400023.400023.40000.000%100+6.795%
2019-02-20		23.400023.400023.400023.40000.000%100+6.795%
2019-02-14		23.460023.990023.400023.4000+1.739%880+6.795%
2019-02-12		23.000023.000023.000023.00000.000%4,410+8.652%
2019-02-08		23.000023.000023.000023.00000.000%100+8.652%
2019-02-06		23.000023.000023.000023.00000.000%895+8.652%
2019-02-05		23.000023.000023.000023.0000+6.432%2,605+8.652%
2019-02-04		22.800022.800021.550021.6100-6.043%500+15.641%
2019-01-31		23.000023.000022.800023.0000+2.222%2,000+8.652%
2019-01-30		22.500022.500022.500022.5000-4.255%7,205+11.067%
2019-01-29		22.880023.500022.880023.5000+6.818%5,300+6.340%
2019-01-18		22.000022.880022.000022.0000+1.149%5,724+13.591%
2019-01-17		21.550021.750021.550021.7500-1.136%200+14.897%
2019-01-10		22.000022.000022.000022.00000.000%112+13.591%
2019-01-07		22.000022.000022.000022.0000-1.786%4,600+13.591%
2018-12-31		22.500022.500022.400022.4000+2.752%2,000+11.563%
2018-12-14		21.800021.800021.800021.8000+0.230%1,100+14.633%
2018-12-13		21.750021.750021.750021.75000.000%4,613+14.897%
2018-12-12		21.750021.750021.750021.7500-0.911%9,287+14.897%
2018-12-10		21.800021.950021.750021.9500+0.873%2,500+13.850%
2018-12-07		21.760021.760021.750021.7600-1.761%2,252+14.844%
2018-12-03		22.150022.150022.150022.1500+0.682%500+12.822%
2018-11-28		22.000022.000022.000022.00000.000%115+13.591%
2018-11-27		22.100022.100022.000022.0000-0.227%200+13.591%
2018-11-23		22.050022.050022.050022.05000.000%100+13.333%
2018-11-19		22.050022.050022.050022.0500+0.227%215+13.333%
2018-11-16		22.000022.000022.000022.0000+0.917%2,150+13.591%
2018-11-15		21.750021.800021.750021.8000+0.276%710+14.633%
2018-11-13		21.740021.740021.740021.74000.000%100+14.949%
2018-11-07		21.740021.740021.740021.7400-0.046%100+14.949%
2018-11-06		21.750021.750021.750021.7500+0.046%150+14.897%
2018-11-05		21.740021.740021.740021.7400+0.184%1,299+14.949%
2018-11-01		21.070021.700021.020021.7000+0.649%3,086+15.161%
2018-10-31		21.560021.560021.560021.5600-1.146%109+15.909%
2018-10-30		21.990022.000021.810021.8100-3.282%2,100+14.580%
2018-10-29		22.550022.550022.550022.5500+0.670%445+10.820%
2018-10-26		22.000022.400021.820022.4000+1.633%1,800+11.563%
2018-10-25		22.040022.040022.040022.0400-2.044%100+13.385%
2018-10-23		22.050022.500022.050022.50000.000%1,500+11.067%
2018-10-22		22.750022.990022.500022.5000+1.995%2,309+11.067%
2018-10-19		22.060022.060022.060022.0600-0.091%300+13.282%
2018-10-16		22.080022.080022.080022.0800-2.084%700+13.179%
2018-10-12		22.500023.230022.500022.5500+0.222%1,211+10.820%
2018-10-11		22.400022.500022.100022.5000-0.044%5,664+11.067%
2018-10-10		22.520022.520022.500022.5100-0.044%1,850+11.017%
2018-10-03		22.520022.520022.520022.5200-1.959%603+10.968%
2018-10-01		22.472022.970022.470022.9700-1.034%515+8.794%
2018-09-20		23.208023.210023.208023.2100+3.616%300+7.669%
2018-09-10		22.650022.650022.400022.4000-1.969%2,128+11.563%
2018-09-05		22.850022.850022.850022.8500+0.838%1,000+9.365%
2018-08-31		22.660022.660022.660022.6600-0.614%161+10.282%
2018-08-30		22.810022.810022.800022.8000-0.870%5,995+9.605%
2018-08-29		23.000023.000023.000023.00000.000%600+8.652%
2018-08-23		22.660023.000022.660023.00000.000%866+8.652%
2018-08-22		23.500023.500023.000023.0000+0.437%300+8.652%
2018-08-21		22.850022.900022.850022.9000-1.505%10,000+9.127%
2018-08-14		23.250023.250023.250023.2500+2.423%3,448+7.484%
2018-08-08		22.900022.900022.700022.7000-1.304%900+10.088%
2018-08-06		23.000023.000023.000023.0000-0.947%500+8.652%
2018-08-01		23.220023.220023.220023.2200-0.129%1,013+7.623%
2018-07-30		23.250023.250023.250023.2500-3.044%990+7.484%
2018-07-27		23.000023.980023.000023.9800+5.546%1,190+4.212%
2018-07-24		22.720022.720022.720022.72000.000%100+9.991%
2018-07-23		22.700022.720022.600022.7200+0.088%4,478+9.991%
2018-07-19		22.700022.700022.700022.7000-0.307%200+10.088%
2018-07-17		22.620023.000022.600022.7700+0.088%11,122+9.750%
2018-06-13		22.750022.750022.750022.7500+1.111%1,700+9.846%
2018-06-12		22.500022.500022.500022.5000+1.124%100+11.067%
2018-06-11		22.250022.250022.250022.2500-2.198%100+12.315%
2018-05-23		22.750022.750022.750022.7500+2.247%180+9.846%
2018-05-17		22.000022.250021.900022.2500+2.629%600+12.315%
2018-04-19		21.750021.750021.680021.6800-6.753%898+15.268%
2018-04-16		23.250023.250023.250023.2500+5.682%100+7.484%
2018-04-11		21.856022.000021.856022.0000+0.733%200+13.591%
2018-04-09		21.842021.842021.840021.8400-0.727%402+14.423%
2018-04-04		22.000022.000022.000022.0000+0.733%100+13.591%
2018-03-28		21.840021.840021.840021.8400-0.274%200+14.423%
2018-02-20		21.900021.900021.900021.9000-0.455%220+14.110%
2018-02-05		22.500022.500022.000022.0000+0.228%466+13.591%
2018-01-23		21.890021.950021.890021.9500+7.073%200+13.850%
2018-01-19		20.500020.500020.500020.5000+1.889%166+21.902%
2017-12-28		20.120020.120020.120020.1200-12.522%200+24.205%
2017-12-26		23.000023.000023.000023.00000.000%2,552+8.652%
2017-12-19		22.990023.000022.990023.0000-1.245%1,428+8.652%
2017-11-30		20.050023.290020.050023.2900+4.721%600+7.299%
2017-11-28		21.200022.240021.200022.2400+5.905%400+12.365%
2017-11-20		21.000021.000021.000021.00000.000%100+19.000%
2017-11-01		21.000021.000021.000021.0000+4.948%500+19.000%
2017-10-24		20.010020.010020.010020.0100-0.941%100+24.888%
2017-10-18		20.100020.200020.100020.2000-3.810%1,300+23.713%
2017-10-11		21.000021.000021.000021.00000.000%900+19.000%
2017-10-03		21.000021.000021.000021.0000+4.948%400+19.000%
2017-09-29		20.020020.020020.010020.0100-9.045%1,948+24.888%
2017-09-28		22.000022.000022.000022.0000-4.348%952+13.591%
2017-09-27		23.000023.000023.000023.0000-4.167%100+8.652%
2017-09-20		23.990024.000023.990024.0000+0.042%827+4.125%
2017-09-19		23.990023.990023.990023.9900+0.167%425+4.168%
2017-09-15		22.930023.950022.930023.9500+3.725%1,100+4.342%
2017-08-17		23.090023.090023.090023.0900-1.745%300+8.229%
2017-07-27		23.500023.500023.500023.5000-0.212%500+6.340%
2017-07-26		23.490023.550023.490023.5500+2.391%1,550+6.115%
2017-07-21		22.990023.000022.990023.0000+5.699%600+8.652%
2017-06-29		21.760021.760021.760021.76000.000%450+14.844%
2017-06-28		21.760021.760021.760021.7600+0.046%500+14.844%
2017-06-06		21.750021.750021.750021.7500+11.538%200+14.897%
2017-05-18		19.500019.500019.500019.5000-15.217%1,500+28.154%
2017-05-17		23.000023.000023.000023.0000+2.222%1,000+8.652%
2017-05-15		22.500022.500022.500022.5000-4.255%200+11.067%
2017-05-10		23.500023.500023.500023.5000+2.397%1,000+6.340%
2017-04-19		22.950022.950022.950022.9500-2.340%890+8.889%
2017-04-07		23.500023.500023.500023.50000.000%300+6.340%
2017-03-29		23.500023.500023.500023.50000.000%1,000+6.340%
2017-03-23		23.500023.500023.500023.5000-0.043%500+6.340%
2017-03-20		23.510023.510023.510023.5100+6.621%200+6.295%
2017-03-14		22.050022.050022.050022.0500+0.227%100+13.333%
2017-03-08		22.000022.000022.000022.0000-4.348%100+13.591%
2017-03-07		23.000023.000023.000023.0000+4.545%801+8.652%
2017-02-10		22.000022.000022.000022.0000-2.655%900+13.591%
2017-01-30		23.000023.000022.600022.6000+13.000%1,200+10.575%
2017-01-10		23.000023.000020.000020.0000-11.700%500+24.950%
2016-12-09		20.500023.850020.500022.6500+11.852%900+10.331%
2016-11-30		20.250020.250020.250020.2500+1.250%100+23.407%
2016-11-28		19.000020.000019.000020.0000+11.111%200+24.950%
2016-11-23		18.000018.000017.000018.0000+5.882%2,000+38.833%
2016-11-22		17.000017.000017.000017.0000-15.000%900+47.000%
2016-11-21		20.000020.000020.000020.0000-0.050%100+24.950%
2016-11-15		19.000020.010019.000020.0100-4.714%2,100+24.888%
2016-11-14		21.000021.000021.000021.0000+2.439%200+19.000%
2016-11-09		20.500020.500020.500020.50000.000%100+21.902%
2016-10-18		20.500020.500020.500020.5000+2.500%1,000+21.902%
2016-10-06		20.000020.000020.000020.0000-4.762%200+24.950%
2016-09-30		21.000021.000021.000021.0000-1.176%1,000+19.000%
2016-09-09		21.250021.250021.250021.25000.000%150+17.600%
2016-09-06		21.250021.250021.250021.2500+11.842%100+17.600%
2016-09-01		19.000019.000019.000019.0000+5.556%2,700+31.526%
2016-08-10		18.490018.490018.000018.0000-2.703%250+38.833%
2016-06-30		18.500018.500018.500018.5000-1.333%100+35.081%
2016-06-27		18.750018.750018.750018.7500-1.316%3,000+33.280%
2016-06-16		19.000019.000019.000019.00000.000%696+31.526%
2016-06-10		19.000019.000019.000019.0000-5.000%500+31.526%
2016-06-09		20.000020.000020.000020.0000+17.647%100+24.950%
2016-05-24		17.000017.000017.000017.00000.000%800+47.000%
2016-05-19		16.000017.000016.000017.0000+9.677%700+47.000%
2016-05-10		14.900015.500014.900015.5000+4.027%500+61.226%
2016-05-09		14.900014.900014.900014.90000.000%500+67.718%
2016-05-06		14.900014.900014.900014.9000-0.334%100+67.718%
2016-05-05		14.950014.950014.950014.9500-0.333%700+67.157%
2016-05-04		15.000015.000015.000015.0000+15.385%700+66.600%
2016-05-02		15.000015.000012.750013.0000+3.586%2,000+92.231%
2016-04-05		12.550012.550012.550012.5500-4.198%300+99.124%
2016-03-29		13.100013.100013.100013.1000+4.800%3,400+90.763%
2016-03-21		12.500012.500012.500012.5000-3.846%2,000+99.920%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC