Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FB/PM
First Bancorp PR - 7.40% PRF PERPETUAL USD 25 - Ser C
stock OTC

Inactive
Nov 24, 2021
25.01USD-0.675%(-0.17)848
Pre-market
0.00USD-100.000%(-25.18)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-24		25.010025.010025.010025.0100-0.675%8480.000%
2021-11-22		25.180025.180025.180025.1800+0.680%200-0.675%
2021-11-16		25.140025.140025.010025.0100-0.120%1,0000.000%
2021-11-15		25.040025.040025.040025.0400-0.358%650-0.120%
2021-11-12		25.110125.130025.110025.1300+0.080%1,000-0.478%
2021-11-11		25.120025.120025.110025.1100-0.040%200-0.398%
2021-11-10		25.120025.120025.120025.1200+0.040%500-0.438%
2021-11-08		25.119025.119025.110025.1100+0.040%1,500-0.398%
2021-11-05		25.130025.130025.100025.10000.000%600-0.359%
2021-11-04		25.100025.100025.100025.1000-0.238%200-0.359%
2021-11-03		25.120025.160025.100025.1600-0.119%2,246-0.596%
2021-11-01		25.140025.190025.140025.1900+0.279%2,300-0.715%
2021-10-29		25.140025.140025.120025.1200+0.080%800-0.438%
2021-10-27		25.184025.184025.030025.1000-0.594%1,910-0.359%
2021-10-25		25.250025.250025.250025.2500+0.598%284-0.950%
2021-10-22		25.570025.570024.620025.1000-2.713%5,545-0.359%
2021-10-21		25.800025.800025.800025.8000-0.769%134-3.062%
2021-10-13		26.000026.000026.000026.0000+1.523%3,142-3.808%
2021-10-11		25.620025.620025.610025.6100-1.500%1,375-2.343%
2021-10-05		26.000026.000026.000026.00000.000%400-3.808%
2021-10-01		26.000026.000026.000026.00000.000%1,012-3.808%
2021-09-28		26.000026.000026.000026.0000+0.270%3,500-3.808%
2021-09-27		25.890025.930025.890025.9300+1.646%4,000-3.548%
2021-09-24		25.510025.510025.510025.5100-1.353%100-1.960%
2021-09-22		25.780025.860025.780025.8600+1.016%600-3.287%
2021-09-21		25.790025.790025.600025.6000+0.669%500-2.305%
2021-09-15		25.430025.430025.430025.4300-1.663%100-1.652%
2021-09-13		25.620025.860025.620025.86000.000%650-3.287%
2021-09-10		25.500025.860025.500025.8600+1.771%601-3.287%
2021-09-09		25.410025.410025.410025.4100+0.039%400-1.574%
2021-09-07		25.420025.430025.400025.4000-0.039%2,346-1.535%
2021-08-31		25.410025.410025.410025.4100-0.974%100-1.574%
2021-08-26		25.500025.660025.500025.6600+1.024%1,500-2.533%
2021-08-24		25.400025.400025.400025.4000+0.158%400-1.535%
2021-08-20		25.360025.360025.360025.3600+0.396%300-1.380%
2021-08-18		25.260025.260025.260025.2600-0.941%188-0.990%
2021-08-17		25.500025.500025.500025.5000-0.624%566-1.922%
2021-08-12		25.660025.660025.660025.6600-0.233%275-2.533%
2021-08-06		25.720025.720025.720025.72000.000%100-2.760%
2021-08-02		25.450025.720025.450025.7200+2.798%2,900-2.760%
2021-07-27		25.400025.400025.020025.0200-2.797%2,000-0.040%
2021-07-23		25.730025.740025.730025.7400+1.339%400-2.836%
2021-07-19		25.400025.400025.400025.40000.000%2,263-1.535%
2021-07-16		25.400025.400025.400025.4000-0.079%8,381-1.535%
2021-07-13		25.420025.420025.420025.4200+0.673%112-1.613%
2021-07-01		25.530025.530025.250025.2500-0.040%200-0.950%
2021-06-30		25.500025.500025.260025.2600-4.751%300-0.990%
2021-06-24		25.980026.520025.970026.5200+4.000%2,682-5.694%
2021-06-23		25.500025.500025.450025.5000-1.885%700-1.922%
2021-06-22		25.500025.990025.500025.9900+1.762%2,664-3.771%
2021-06-21		25.507025.540025.507025.5400+1.309%600-2.075%
2021-06-18		25.210025.210025.200025.2100+0.159%600-0.793%
2021-06-15		25.170025.170025.170025.1700-2.631%100-0.636%
2021-06-09		25.850025.850025.850025.8500+0.310%2,000-3.250%
2021-06-08		25.660025.780025.660025.7700+0.390%2,200-2.949%
2021-06-04		25.600025.670025.600025.6700+0.470%3,000-2.571%
2021-06-03		25.050025.650025.050025.5500+0.789%3,112-2.114%
2021-06-02		25.350025.350025.350025.3500-0.158%465-1.341%
2021-06-01		25.380025.390025.380025.39000.000%2,000-1.497%
2021-05-27		25.390025.390025.390025.3900+0.395%550-1.497%
2021-05-25		25.290025.290025.290025.29000.000%351-1.107%
2021-05-24		25.300025.300025.200025.2900-0.040%1,935-1.107%
2021-05-21		25.350025.350025.300025.30000.000%800-1.146%
2021-05-20		25.620025.620025.300025.3000-1.249%1,955-1.146%
2021-05-14		25.360025.620025.360025.6200+1.990%1,501-2.381%
2021-05-11		25.350025.350024.990025.1200-1.102%6,996-0.438%
2021-05-10		25.390025.400025.390025.40000.000%200-1.535%
2021-05-07		25.400025.400025.400025.40000.000%700-1.535%
2021-05-06		25.550025.550025.400025.4000-0.196%900-1.535%
2021-05-03		25.440025.450025.440025.4500+0.276%1,300-1.729%
2021-04-30		25.380025.380025.380025.3800+0.515%594-1.458%
2021-04-27		25.350025.350025.170025.25000.000%2,000-0.950%
2021-04-26		25.250025.250025.250025.2500-0.276%500-0.950%
2021-04-22		25.320025.320025.320025.32000.000%100-1.224%
2021-04-21		25.320025.320025.320025.3200+0.596%120-1.224%
2021-04-19		25.330025.330025.170025.1700-0.514%5,150-0.636%
2021-04-16		25.300025.300025.300025.3000+0.516%100-1.146%
2021-04-15		25.280025.380025.170025.1700-0.514%990-0.636%
2021-04-13		25.300025.300025.300025.30000.000%300-1.146%
2021-04-06		25.300025.300025.300025.3000-0.276%1,000-1.146%
2021-04-05		25.300025.370025.275025.37000.000%2,400-1.419%
2021-04-01		25.280025.370025.280025.3700+1.399%1,850-1.419%
2021-03-31		25.250025.250025.020025.0200+0.040%1,200-0.040%
2021-03-25		25.020025.020025.010025.0100-0.517%7,7020.000%
2021-03-24		25.140025.140025.140025.1400+0.159%603-0.517%
2021-03-23		25.060025.100025.000025.1000+0.120%566-0.359%
2021-03-19		25.210025.210025.070025.0700-0.555%600-0.239%
2021-03-18		25.300025.340025.210025.2100-0.158%748-0.793%
2021-03-17		25.200025.250025.200025.2500-0.119%200-0.950%
2021-03-11		25.320025.320025.280025.2800-0.119%7,689-1.068%
2021-03-10		25.310025.310025.310025.3100+0.079%564-1.185%
2021-03-03		25.250025.290025.250025.2900+0.317%450-1.107%
2021-03-02		25.300025.300025.210025.2100+1.042%1,250-0.793%
2021-02-19		24.950024.950024.950024.9500-1.849%301+0.240%
2021-02-08		25.420025.420025.420025.4200+1.074%100-1.613%
2021-02-04		25.160025.300025.150025.1500-1.835%3,975-0.557%
2021-02-01		25.100025.620025.100025.6200+2.072%2,000-2.381%
2021-01-28		25.170025.170025.100025.1000-0.159%1,450-0.359%
2021-01-26		25.200025.450025.110025.1400-2.331%6,401-0.517%
2021-01-25		25.740025.740025.740025.7400+1.941%100-2.836%
2021-01-19		25.200025.250025.200025.2500+0.358%250-0.950%
2021-01-15		25.200025.200024.690025.16000.000%8,500-0.596%
2021-01-14		25.400025.400025.160025.1600-0.553%450-0.596%
2021-01-11		25.340025.340025.250025.3000-2.617%1,200-1.146%
2021-01-08		25.980025.980025.980025.98000.000%100-3.734%
2020-12-28		25.990025.990025.980025.9800-0.038%600-3.734%
2020-12-22		25.990025.990025.990025.9900+0.038%601-3.771%
2020-12-21		25.700025.980025.700025.9800+2.083%1,000-3.734%
2020-12-16		25.450025.450025.450025.4500+0.474%100-1.729%
2020-11-25		25.500025.500025.330025.3300+0.039%925-1.263%
2020-11-23		25.500025.500025.260025.3200-2.615%1,025-1.224%
2020-11-20		26.000026.000026.000026.00000.000%150-3.808%
2020-11-17		26.000026.000026.000026.0000+2.282%100-3.808%
2020-11-13		25.430025.430025.420025.4200+0.753%472-1.613%
2020-10-12		25.230025.230025.230025.23000.000%200-0.872%
2020-10-09		25.230025.230025.230025.23000.000%600-0.872%
2020-10-08		25.220025.230025.220025.2300+0.920%328-0.872%
2020-10-07		25.000025.000024.880025.00000.000%795+0.040%
2020-10-06		25.000025.000025.000025.0000+0.000%560+0.040%
2020-10-02		25.000025.000024.999924.9999-0.000%400+0.040%
2020-09-17		25.000025.000025.000025.0000+0.040%100+0.040%
2020-09-15		24.990024.990024.990024.99000.000%200+0.080%
2020-09-14		24.990024.990024.990024.9900+0.080%400+0.080%
2020-09-01		24.970024.970024.970024.9700+3.012%200+0.160%
2020-08-24		24.240024.240024.240024.2400-2.061%200+3.177%
2020-08-21		24.750024.750024.750024.75000.000%200+1.051%
2020-08-20		24.750024.750024.750024.7500-0.802%716+1.051%
2020-08-12		24.950024.950024.950024.95000.000%100+0.240%
2020-08-10		24.950024.950024.950024.95000.000%401+0.240%
2020-08-06		24.950024.950024.950024.9500+0.201%300+0.240%
2020-08-03		24.900024.900024.900024.9000-0.360%602+0.442%
2020-07-29		24.990024.990024.990024.9900+0.402%830+0.080%
2020-07-27		24.890024.890024.890024.8900-0.400%100+0.482%
2020-07-17		24.990024.990024.990024.9900+1.585%500+0.080%
2020-07-13		24.600024.600024.600024.6000+0.820%300+1.667%
2020-07-08		24.900024.900024.400024.4000-2.400%400+2.500%
2020-07-07		24.900025.000024.900025.0000+0.402%600+0.040%
2020-07-06		24.900024.900024.900024.9000-0.400%340+0.442%
2020-06-30		24.980025.000024.980025.00000.000%500+0.040%
2020-06-12		25.000025.000025.000025.0000+0.604%800+0.040%
2020-06-11		24.850024.850024.850024.8500-0.600%200+0.644%
2020-06-10		25.000025.000025.000025.0000+2.041%300+0.040%
2020-06-05		24.500024.500024.500024.50000.000%800+2.082%
2020-06-03		24.500024.500024.500024.5000+1.449%100+2.082%
2020-06-01		24.150024.150024.150024.1500+0.625%100+3.561%
2020-05-26		24.000024.000024.000024.0000+4.348%100+4.208%
2020-05-20		23.200023.200023.000023.0000-1.075%240+8.739%
2020-05-14		23.750023.750023.250023.2500-2.105%700+7.570%
2020-05-13		23.760023.760023.750023.75000.000%1,000+5.305%
2020-05-12		23.750023.750023.750023.7500+1.021%100+5.305%
2020-04-29		23.510023.510023.510023.5100+10.272%540+6.380%
2020-04-28		23.850023.850021.320021.3200-10.608%600+17.308%
2020-04-24		21.300023.850021.300023.8500+14.388%300+4.864%
2020-04-21		23.500023.500020.850020.8500-16.600%500+19.952%
2020-04-20		25.000025.000025.000025.0000-0.951%301+0.040%
2020-04-15		25.240025.240025.240025.2400-2.923%500-0.911%
2020-04-14		25.940026.000025.940026.0000+4.460%500-3.808%
2020-04-13		24.890024.890024.890024.8900+13.136%400+0.482%
2020-04-08		22.000022.000022.000022.00000.000%100+13.682%
2020-04-07		21.900022.000021.750022.0000+0.964%4,819+13.682%
2020-04-02		20.260021.990020.260021.7900+11.744%900+14.777%
2020-04-01		23.250023.250019.500019.5000-16.129%1,003+28.256%
2020-03-31		22.000023.250022.000023.2500+10.609%750+7.570%
2020-03-30		23.270023.270021.020021.0200-9.669%566+18.982%
2020-03-26		23.000023.270023.000023.2700+13.512%500+7.477%
2020-03-25		20.500023.260020.500020.5000+36.666%500+22.000%
2020-03-24		16.990019.000015.000115.0001+42.180%877+66.732%
2020-03-23		15.000019.990010.510010.5501-53.090%750+137.059%
2020-03-20		22.490022.490022.490022.4900+7.095%100+11.205%
2020-03-18		21.000021.000021.000021.0000-10.638%3,010+19.095%
2020-03-17		23.750023.750123.500023.5000-1.053%3,283+6.426%
2020-03-16		23.750023.750023.750023.7500-5.754%1,295+5.305%
2020-03-13		25.200025.200025.200025.2000+5.000%100-0.754%
2020-03-12		24.400025.670024.000024.0000-4.000%6,036+4.208%
2020-03-11		24.310025.000024.060025.0000-0.990%1,210+0.040%
2020-03-10		25.250025.250025.250025.2500+0.798%500-0.950%
2020-03-09		25.100025.100024.850025.0500-2.491%2,986-0.160%
2020-03-06		25.690025.690025.690025.6900+2.514%300-2.647%
2020-03-04		25.060025.060025.060025.0600+0.521%445-0.200%
2020-02-28		25.500025.500024.930024.9300-1.462%3,220+0.321%
2020-02-27		25.300025.300025.300025.3000-2.430%300-1.146%
2020-02-20		25.930025.930025.930025.9300+1.686%100-3.548%
2020-02-18		25.500025.500025.500025.5000+0.791%100-1.922%
2020-02-14		25.300025.300025.300025.30000.000%100-1.146%
2020-02-13		25.570025.570025.300025.3000-1.748%3,150-1.146%
2020-02-12		25.760025.760025.750025.7500-2.054%1,449-2.874%
2020-02-03		26.290026.290026.290026.2900+1.115%603-4.869%
2020-01-31		26.260026.260026.000026.0000+1.721%1,074-3.808%
2020-01-29		26.270026.270025.560025.5600-2.703%2,140-2.152%
2020-01-22		25.830026.280025.820026.2700+1.743%6,200-4.796%
2020-01-21		25.820025.820025.820025.8200-1.750%550-3.137%
2020-01-16		26.250026.280026.250026.28000.000%625-4.833%
2020-01-15		26.280026.280026.280026.2800+1.389%570-4.833%
2020-01-13		25.920025.920025.920025.9200+0.039%200-3.511%
2020-01-10		25.910025.910025.910025.9100+0.387%192-3.474%
2020-01-06		25.820025.820025.810025.8100+0.039%950-3.100%
2020-01-02		25.800025.800025.800025.8000-0.155%550-3.062%
2019-12-31		25.840025.840025.840025.8400+0.467%100-3.212%
2019-12-27		25.720025.720025.720025.7200-0.695%500-2.760%
2019-12-24		25.900025.900025.900025.9000+0.935%100-3.436%
2019-12-23		25.660025.660025.660025.6600-1.874%200-2.533%
2019-12-18		26.150026.150026.150026.1500+2.670%1,065-4.359%
2019-12-11		25.470025.470025.470025.4700+0.632%1,500-1.806%
2019-12-06		25.310025.310025.310025.3100-1.326%411-1.185%
2019-12-04		25.660025.660025.650025.6500-0.039%3,180-2.495%
2019-12-03		25.660025.660025.660025.6600-0.233%503-2.533%
2019-11-21		25.720025.720025.720025.7200-1.039%3,400-2.760%
2019-11-18		25.990025.990025.990025.9900+1.168%575-3.771%
2019-11-14		25.690025.690025.690025.6900-0.039%310-2.647%
2019-11-12		25.700025.700025.700025.70000.000%1,600-2.685%
2019-11-11		25.700025.700025.700025.70000.000%200-2.685%
2019-11-08		25.700025.700025.700025.7000-1.116%253-2.685%
2019-11-07		25.990025.990025.990025.9900+0.736%148-3.771%
2019-11-06		25.800025.800025.800025.8000+0.506%600-3.062%
2019-11-04		25.660025.670025.660025.6700+0.273%1,262-2.571%
2019-10-31		25.600025.600025.600025.6000-1.463%500-2.305%
2019-10-25		25.970025.980025.970025.9800+0.348%500-3.734%
2019-10-22		25.880025.890025.880025.8900+0.739%2,200-3.399%
2019-10-21		25.700025.700025.700025.7000-0.696%600-2.685%
2019-10-16		25.870025.880025.870025.8800+2.658%1,940-3.362%
2019-10-11		25.220025.220025.210025.2100-2.438%1,762-0.793%
2019-10-04		25.840025.840025.840025.84000.000%600-3.212%
2019-09-27		25.880025.880025.840025.8400+1.135%800-3.212%
2019-09-23		25.550025.550025.550025.5500+0.373%200-2.114%
2019-09-11		25.430025.455025.430025.4550+0.177%1,258-1.748%
2019-09-10		25.360025.650025.360025.4100-0.742%3,100-1.574%
2019-09-06		25.650025.650025.230025.6000-0.583%1,200-2.305%
2019-09-03		25.750025.750025.750025.7500+2.142%1,000-2.874%
2019-08-16		25.210025.210025.210025.2100-0.356%605-0.793%
2019-08-08		25.560025.570025.210025.3000-0.901%675-1.146%
2019-08-07		25.530025.530025.530025.5300+0.039%525-2.037%
2019-08-06		25.520025.520025.520025.5200+0.671%525-1.998%
2019-08-02		25.350025.350025.350025.3500-0.432%300-1.341%
2019-07-31		25.490025.490025.460025.4600+0.079%4,212-1.767%
2019-07-30		25.430025.440025.430025.4400+1.964%996-1.690%
2019-07-26		24.950024.950024.950024.95000.000%150+0.240%
2019-07-22		24.950024.950024.950024.9500+0.564%200+0.240%
2019-07-17		24.940024.940024.810024.81000.000%500+0.806%
2019-07-15		24.810024.810024.810024.8100-1.743%550+0.806%
2019-07-12		24.760025.250024.760025.2500+1.773%1,940-0.950%
2019-07-08		25.020025.020024.810024.8100-0.760%460+0.806%
2019-07-02		25.000025.000025.000025.00000.000%500+0.040%
2019-06-28		25.000025.000025.000025.00000.000%400+0.040%
2019-06-25		25.000025.000025.000025.0000+0.806%100+0.040%
2019-06-21		24.910024.910024.800024.8000-0.800%1,060+0.847%
2019-06-19		25.000025.000025.000025.00000.000%394+0.040%
2019-06-18		25.000025.000025.000025.00000.000%600+0.040%
2019-06-13		25.000025.000025.000025.0000-1.730%106+0.040%
2019-06-11		25.250025.440025.250025.4400+0.792%1,088-1.690%
2019-06-07		25.240025.240025.240025.2400+0.159%400-0.911%
2019-06-06		25.100025.200025.100025.2000+0.800%750-0.754%
2019-06-05		25.000025.000025.000025.00000.000%100+0.040%
2019-05-29		25.000025.000025.000025.0000-0.279%100+0.040%
2019-05-22		24.900025.070024.900025.0700+0.280%500-0.239%
2019-05-21		25.000025.000025.000025.0000+1.999%100+0.040%
2019-05-16		24.970024.970024.510024.5100-1.764%738+2.040%
2019-05-14		24.900024.950024.900024.9500-0.200%2,700+0.240%
2019-05-08		25.000025.000025.000025.0000+0.160%1,055+0.040%
2019-05-03		24.600024.960024.600024.9600+0.040%925+0.200%
2019-05-01		24.950024.950024.940024.9500+0.281%2,800+0.240%
2019-04-30		24.700024.880024.700024.8800+1.138%500+0.523%
2019-04-26		24.550024.600024.550024.6000+0.408%1,160+1.667%
2019-04-25		24.500024.500024.500024.5000+0.082%9,500+2.082%
2019-04-23		24.460024.480024.460024.4800+0.328%900+2.165%
2019-04-22		24.400024.400024.390024.4000-0.286%1,311+2.500%
2019-04-18		24.460024.470024.460024.4700+0.700%800+2.207%
2019-04-10		24.250024.300024.250024.30000.000%640+2.922%
2019-04-08		24.390024.390024.300024.3000-0.369%600+2.922%
2019-04-05		24.350024.390024.350024.3900+0.205%700+2.542%
2019-04-03		24.340024.340024.340024.34000.000%300+2.753%
2019-04-02		24.340024.340024.340024.3400+0.787%900+2.753%
2019-03-29		24.150024.150024.150024.1500+0.625%1,000+3.561%
2019-03-25		24.000024.000024.000024.00000.000%155+4.208%
2019-03-21		24.000024.000024.000024.00000.000%400+4.208%
2019-03-20		24.140024.140024.000024.0000+0.083%1,200+4.208%
2019-03-19		23.970023.980023.970023.98000.000%850+4.295%
2019-03-15		23.980023.980023.980023.9800+0.042%300+4.295%
2019-03-14		23.930023.970023.930023.9700+0.714%1,500+4.339%
2019-03-13		23.800023.800023.800023.8000+0.847%485+5.084%
2019-03-12		23.600023.600023.600023.6000-0.296%350+5.975%
2019-03-11		23.600023.670023.590023.6700+2.645%1,000+5.661%
2019-03-07		23.060023.060023.060023.0600-0.216%1,849+8.456%
2019-03-06		24.170024.180023.110023.1100-4.622%1,490+8.222%
2019-03-05		23.860024.230023.700024.2300+2.452%6,700+3.219%
2019-03-01		23.650023.650023.650023.65000.000%1,000+5.751%
2019-02-28		23.650023.650023.650023.6500-0.630%150+5.751%
2019-02-27		23.860023.860023.800023.8000+2.146%1,200+5.084%
2019-02-26		23.300023.300023.300023.30000.000%2,000+7.339%
2019-02-25		23.300023.300023.300023.30000.000%3,600+7.339%
2019-02-22		23.300023.300023.300023.3000+0.215%500+7.339%
2019-02-21		23.250023.250023.250023.25000.000%4,200+7.570%
2019-02-20		23.250023.250023.250023.2500-2.557%500+7.570%
2019-02-14		23.860023.860023.860023.8600-2.373%100+4.820%
2019-02-13		23.450024.440023.450024.4400+4.893%1,800+2.332%
2019-02-12		23.500023.500023.300023.3000-0.851%900+7.339%
2019-02-08		23.350023.680023.350023.5000+2.174%600+6.426%
2019-02-07		23.370023.370023.000023.0000-1.541%600+8.739%
2019-02-05		23.000023.380023.000023.3600+2.726%1,513+7.063%
2019-02-04		23.000023.000022.740022.7400-1.173%2,600+9.982%
2019-02-01		22.990023.010022.990023.0100+1.232%200+8.692%
2019-01-29		22.240022.730022.240022.7300+2.203%1,799+10.031%
2019-01-28		22.240022.240022.240022.2400+0.180%401+12.455%
2019-01-23		22.200022.200022.200022.20000.000%101+12.658%
2019-01-22		22.200022.200022.200022.20000.000%2,001+12.658%
2019-01-18		22.200022.200022.200022.2000+0.045%100+12.658%
2019-01-16		22.190022.190022.190022.19000.000%178+12.708%
2019-01-14		22.190022.190022.190022.1900+0.135%326+12.708%
2019-01-11		22.160022.160022.160022.1600+1.651%302+12.861%
2019-01-09		21.850021.850021.800021.8000+0.461%2,135+14.725%
2019-01-03		22.000022.000021.700021.70000.000%2,255+15.253%
2019-01-02		21.700021.700021.700021.7000-1.364%200+15.253%
2018-12-31		22.000022.000021.950022.0000+1.149%5,715+13.682%
2018-12-26		21.750021.750021.750021.7500+0.975%300+14.989%
2018-12-24		21.650021.650021.530021.5400-1.193%3,050+16.110%
2018-12-21		21.800021.800021.800021.8000-0.909%1,500+14.725%
2018-12-14		22.000022.000022.000022.00000.000%1,100+13.682%
2018-12-13		22.000022.000022.000022.00000.000%100+13.682%
2018-12-12		21.977522.150021.977522.00000.000%4,780+13.682%
2018-12-11		22.000022.000022.000022.0000-0.767%385+13.682%
2018-12-10		22.190022.190022.170022.1700-1.379%2,100+12.810%
2018-12-07		22.480022.480022.480022.4800+0.988%100+11.254%
2018-12-06		22.600022.600022.250022.2600-1.067%4,265+12.354%
2018-12-04		22.200022.500022.200022.5000-1.575%1,600+11.156%
2018-11-29		22.870022.880022.850022.8600+2.511%1,900+9.405%
2018-11-27		22.400022.640022.300022.30000.000%835+12.152%
2018-11-26		22.300022.300022.300022.30000.000%385+12.152%
2018-11-23		22.300022.300022.300022.3000-0.313%165+12.152%
2018-11-20		22.360022.370022.360022.37000.000%900+11.802%
2018-11-19		22.370022.370022.370022.3700+1.728%530+11.802%
2018-11-15		21.990021.990021.990021.9900+1.853%1,000+13.734%
2018-11-13		21.590021.590021.590021.5900-2.308%235+15.841%
2018-11-09		22.000022.100022.000022.1000+0.455%4,079+13.167%
2018-11-08		21.990022.000021.750022.0000+0.917%6,975+13.682%
2018-11-07		21.810021.810021.800021.8000-0.729%1,510+14.725%
2018-11-06		21.880021.960021.880021.9600-0.091%311+13.889%
2018-11-05		21.980021.980021.980021.9800+2.233%225+13.785%
2018-11-01		21.530021.530021.500021.5000-2.715%13,512+16.326%
2018-10-31		22.150022.150022.100022.10000.000%600+13.167%
2018-10-30		22.150022.150022.100022.1000-1.339%2,100+13.167%
2018-10-29		22.420022.420022.400022.40000.000%525+11.652%
2018-10-26		22.400022.400022.400022.4000+1.266%2,350+11.652%
2018-10-23		22.120022.120022.120022.1200-1.689%250+13.065%
2018-10-22		22.500022.500022.500022.50000.000%800+11.156%
2018-10-19		22.510022.510022.500022.5000-2.934%349+11.156%
2018-10-18		23.170023.180023.170023.1800+3.022%350+7.895%
2018-10-17		22.540022.540022.290022.5000-0.266%3,000+11.156%
2018-10-16		22.710022.710022.560022.5600-1.053%3,060+10.860%
2018-10-12		22.800022.800022.800022.8000+0.662%100+9.693%
2018-10-11		22.900022.900022.650022.6500-1.092%1,899+10.419%
2018-10-10		23.000023.000022.900022.9000-0.435%700+9.214%
2018-10-09		23.000023.000023.000023.0000-2.995%1,108+8.739%
2018-10-08		23.000023.710023.000023.7100+3.087%1,210+5.483%
2018-10-04		23.060023.060023.000023.0000-0.087%4,550+8.739%
2018-10-01		23.022023.022023.020023.0200+0.876%457+8.645%
2018-09-20		23.000023.000022.820022.8200-0.783%2,729+9.597%
2018-09-13		23.000023.000023.000023.0000-0.862%1,595+8.739%
2018-09-12		23.250023.250023.200023.2000+0.870%1,500+7.802%
2018-09-07		23.300023.500023.000023.00000.000%4,650+8.739%
2018-09-06		23.000023.000023.000023.0000-0.433%990+8.739%
2018-09-04		23.100023.100023.100023.1000+0.435%100+8.268%
2018-08-30		23.150023.150023.000023.00000.000%8,750+8.739%
2018-08-27		23.100023.500023.000023.0000-2.377%2,400+8.739%
2018-08-23		23.000023.560023.000023.5600+2.435%1,675+6.154%
2018-08-22		23.020023.020023.000023.0000-3.321%2,600+8.739%
2018-08-14		23.790023.790023.790023.7900+1.234%1,425+5.128%
2018-08-13		23.500023.500023.500023.5000+1.293%400+6.426%
2018-08-08		23.200023.200023.200023.2000-0.642%507+7.802%
2018-08-07		23.350023.350023.350023.3500+4.288%210+7.109%
2018-07-24		23.010023.010022.390022.3900-2.652%5,257+11.702%
2018-07-23		23.020023.020023.000023.00000.000%350+8.739%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC