Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FB/PL
First Bancorp PR - 7% PRF PERPETUAL USD 25 - Ser E
stock OTC

Inactive
Nov 24, 2021
25.00USD+0.040%(+0.01)1,100
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-11-24		25.000025.000025.000025.0000+0.040%1,1000.000%
2021-11-23		24.990024.990024.980024.9900+0.040%8,470+0.040%
2021-11-22		24.980024.980024.980024.9800-0.080%4,130+0.080%
2021-11-19		25.000025.000024.990025.00000.000%1,4670.000%
2021-11-18		25.000025.008025.000025.00000.000%2,9450.000%
2021-11-17		25.020025.020025.000025.0000-0.517%1,0500.000%
2021-11-16		25.070025.130025.070025.1300+0.400%2,355-0.517%
2021-11-15		25.070025.070025.030025.0300-0.199%400-0.120%
2021-11-12		25.080025.080025.080025.0800-0.199%500-0.319%
2021-11-11		25.110025.130025.110025.1300+0.080%15,793-0.517%
2021-11-10		25.110025.110025.110025.1100+0.040%4,000-0.438%
2021-11-09		25.112025.112025.100025.10000.000%11,400-0.398%
2021-11-08		25.100025.100025.100025.1000-0.119%400-0.398%
2021-11-05		25.100025.130025.100025.1300+0.120%484-0.517%
2021-11-04		25.100025.100025.100025.10000.000%15,006-0.398%
2021-11-02		25.100025.100025.100025.10000.000%500-0.398%
2021-11-01		25.100025.100025.100025.1000+0.040%205-0.398%
2021-10-29		25.095025.100025.090025.09000.000%10,784-0.359%
2021-10-28		25.090025.090025.090025.09000.000%100-0.359%
2021-10-27		25.090025.090025.090025.0900-0.040%700-0.359%
2021-10-26		25.100025.116025.100025.1000-0.080%1,822-0.398%
2021-10-25		25.140025.140025.120025.1200-0.080%1,203-0.478%
2021-10-22		25.490025.490025.140025.1400-2.558%1,822-0.557%
2021-10-19		25.800025.800025.800025.8000+0.467%100-3.101%
2021-10-08		25.680025.680025.680025.68000.000%1,000-2.648%
2021-10-07		25.680025.680025.680025.6800+0.391%800-2.648%
2021-10-04		25.580025.580025.580025.58000.000%601-2.267%
2021-10-01		25.580025.580025.580025.5800-0.039%500-2.267%
2021-09-27		25.590025.590025.590025.59000.000%6,750-2.306%
2021-09-24		25.590025.590025.590025.5900+0.432%500-2.306%
2021-09-16		25.480025.480025.480025.4800-0.039%1,090-1.884%
2021-09-15		25.490025.490025.490025.4900-0.039%1,100-1.922%
2021-09-14		25.600025.600025.500025.5000-0.391%2,306-1.961%
2021-09-13		25.600025.600025.600025.6000+0.078%3,150-2.344%
2021-09-09		25.400025.580025.400025.5800+0.078%1,900-2.267%
2021-09-02		25.540025.560025.540025.5600+0.078%1,000-2.191%
2021-09-01		25.540025.540025.540025.5400+0.551%305-2.114%
2021-08-26		25.400025.400025.400025.4000-0.587%800-1.575%
2021-08-24		25.360025.550025.360025.5500+0.789%1,298-2.153%
2021-08-23		25.350025.350025.350025.3500-0.039%200-1.381%
2021-08-19		25.360025.360025.360025.3600-0.744%200-1.420%
2021-08-16		25.550025.550025.550025.55000.000%1,000-2.153%
2021-08-11		25.500025.550025.500025.5500+0.353%3,578-2.153%
2021-08-06		25.460025.460025.460025.4600+0.236%100-1.807%
2021-08-05		25.400025.400025.400025.4000+0.197%100-1.575%
2021-08-03		25.400025.400025.350025.3500+0.555%358-1.381%
2021-07-22		25.260025.260025.210025.2100-1.060%500-0.833%
2021-07-16		25.400025.480025.400025.4800+0.118%600-1.884%
2021-07-14		25.450025.450025.450025.45000.000%400-1.768%
2021-07-13		25.400025.450025.400025.4500+0.434%600-1.768%
2021-07-08		25.340025.340025.340025.3400+0.356%500-1.342%
2021-07-07		25.250025.250025.250025.2500-0.551%400-0.990%
2021-07-01		25.330025.390025.130025.3900+0.594%1,946-1.536%
2021-06-25		25.240025.240025.240025.24000.000%200-0.951%
2021-06-24		25.240025.240025.240025.2400-0.316%1,000-0.951%
2021-06-22		25.320025.320025.320025.3200+0.636%300-1.264%
2021-06-18		25.160025.160025.160025.1600-0.356%3,000-0.636%
2021-06-17		25.250025.250025.250025.2500+0.278%500-0.990%
2021-06-16		25.190025.190025.180025.1800+0.040%1,671-0.715%
2021-06-15		25.170025.170025.170025.1700-1.022%390-0.675%
2021-06-11		25.440025.450025.430025.43000.000%350-1.691%
2021-06-08		25.430025.430025.430025.4300+1.396%1,100-1.691%
2021-06-03		25.250025.250025.080025.0800-0.516%1,070-0.319%
2021-06-02		25.210025.210025.210025.2100-0.904%500-0.833%
2021-05-28		25.060025.440025.060025.44000.000%200-1.730%
2021-05-24		25.440025.440025.440025.4400+0.157%200-1.730%
2021-05-14		25.400025.400025.400025.4000+1.195%803-1.575%
2021-05-12		25.100025.100025.100025.1000+0.400%300-0.398%
2021-05-11		25.050025.050024.990025.0000-0.200%3,4050.000%
2021-05-10		24.990025.060024.990025.0500+0.200%1,105-0.200%
2021-05-07		25.150025.150025.000025.0000-0.596%10,3750.000%
2021-05-06		25.150025.150025.150025.1500+0.199%2,025-0.596%
2021-05-04		25.100025.100025.100025.1000-0.594%200-0.398%
2021-05-03		25.250025.250025.250025.2500-0.198%400-0.990%
2021-04-28		25.300025.300025.300025.3000+0.397%100-1.186%
2021-04-26		25.200025.200025.200025.2000+0.800%1,025-0.794%
2021-04-23		25.060025.060025.000025.0000-1.575%7750.000%
2021-04-12		25.210025.400025.200025.4000+0.794%1,400-1.575%
2021-04-08		25.200025.200025.200025.20000.000%375-0.794%
2021-04-06		25.100025.200025.100025.2000+0.599%1,100-0.794%
2021-04-05		25.100025.100025.050025.05000.000%1,500-0.200%
2021-04-01		25.050025.050025.050025.0500-0.792%2,000-0.200%
2021-03-31		25.250025.250025.250025.2500-0.591%240-0.990%
2021-03-29		25.400025.400025.400025.4000+1.763%800-1.575%
2021-03-25		25.000025.000024.960024.9600-0.160%5,524+0.160%
2021-03-23		25.000025.000025.000025.00000.000%1,1400.000%
2021-03-22		25.030025.030025.000025.0000-1.575%7,7000.000%
2021-03-18		25.400025.400025.400025.4000+0.594%300-1.575%
2021-03-16		25.250025.250025.250025.25000.000%425-0.990%
2021-03-12		25.250025.250025.250025.2500+0.839%100-0.990%
2021-03-09		25.040025.040025.040025.0400-1.417%200-0.160%
2021-03-03		25.400025.400025.400025.4000+1.195%400-1.575%
2021-03-02		25.100025.100025.100025.1000-0.594%225-0.398%
2021-03-01		25.400025.400025.250025.2500-0.591%1,288-0.990%
2021-02-19		25.000025.400025.000025.4000+1.600%1,824-1.575%
2021-02-18		25.000025.000025.000025.00000.000%1000.000%
2021-02-17		25.000025.000025.000025.00000.000%6,9010.000%
2021-02-16		25.050025.050025.000025.00000.000%3,3000.000%
2021-02-11		25.000025.400025.000025.0000-1.730%14,3220.000%
2021-02-10		25.440025.440025.440025.4400+1.760%1,000-1.730%
2021-02-05		25.000025.000025.000025.00000.000%8,9000.000%
2021-02-04		25.000025.000025.000025.0000+0.200%7500.000%
2021-02-03		24.950024.990024.930024.9500-0.200%7,754+0.200%
2021-02-02		24.990025.000024.990025.00000.000%1,9100.000%
2021-02-01		25.000025.000024.990025.0000+2.669%4,4000.000%
2021-01-29		25.000025.200024.350024.3500-1.417%21,287+2.669%
2021-01-28		24.700024.700024.700024.7000-0.843%1,600+1.215%
2021-01-27		24.900024.910024.800024.9100+0.444%2,400+0.361%
2021-01-26		25.010025.030024.800024.8000-2.170%4,800+0.806%
2021-01-22		25.000025.350025.000025.3500+0.039%2,204-1.381%
2021-01-20		25.000025.340025.000025.3400+1.360%300-1.342%
2021-01-19		25.340025.350025.000025.0000+1.215%2,1350.000%
2021-01-15		24.700024.700023.850024.70000.000%4,050+1.215%
2021-01-14		24.850025.000024.700024.7000-2.178%2,580+1.215%
2021-01-13		25.400025.400025.250025.2500+1.000%595-0.990%
2021-01-12		25.500025.500024.850025.0000-3.772%14,8500.000%
2021-01-06		25.980025.980025.980025.98000.000%400-3.772%
2020-12-28		25.980025.980025.980025.9800-0.038%100-3.772%
2020-12-16		25.990025.990025.990025.9900+3.835%400-3.809%
2020-12-10		25.700025.700025.030025.0300-2.645%400-0.120%
2020-12-08		25.710025.710025.710025.7100+2.635%407-2.762%
2020-12-07		25.700025.700025.050025.0500-3.654%332-0.200%
2020-11-24		26.000026.000026.000026.0000+3.052%800-3.846%
2020-11-23		25.150025.230025.150025.2300-4.864%1,275-0.912%
2020-11-19		26.000026.520026.000026.5200+2.000%781-5.732%
2020-11-18		25.040026.000025.040026.0000-3.166%400-3.846%
2020-11-17		26.280026.850026.280026.8500+2.874%500-6.890%
2020-11-13		26.100026.100026.100026.1000-0.038%300-4.215%
2020-11-09		26.110026.110026.110026.1100-5.055%1,000-4.251%
2020-11-03		26.000027.500026.000027.5000+5.769%700-9.091%
2020-10-22		26.250028.240026.000026.00000.000%900-3.846%
2020-10-15		26.250028.480026.000026.0000-3.632%1,880-3.846%
2020-10-08		25.050026.980025.050026.9800+7.920%2,083-7.339%
2020-10-07		24.710025.000024.710025.0000+3.864%1,0000.000%
2020-10-06		24.250024.250024.070024.0700-3.333%437+3.864%
2020-10-05		24.800024.900024.800024.9000+0.121%568+0.402%
2020-10-02		24.870024.870024.870024.87000.000%1,832+0.523%
2020-10-01		24.890024.890024.870024.8700+4.059%2,975+0.523%
2020-09-25		23.900023.900023.900023.9000-3.978%700+4.603%
2020-09-22		24.890024.890024.890024.8900+3.708%500+0.442%
2020-09-17		24.010024.010023.310024.0000-3.187%5,600+4.167%
2020-09-11		24.790024.790024.790024.7900-0.402%1,052+0.847%
2020-09-10		24.890024.890024.890024.8900+3.665%210+0.442%
2020-09-04		24.010024.010024.010024.0100-3.574%485+4.123%
2020-08-27		24.790024.900024.790024.9000+7.559%1,530+0.402%
2020-08-26		23.410023.410023.150023.1500-6.991%1,998+7.991%
2020-08-25		24.890024.890024.890024.8900+1.592%374+0.442%
2020-08-24		24.500024.500024.500024.50000.000%600+2.041%
2020-08-21		23.510024.500023.360024.5000-1.567%1,300+2.041%
2020-08-19		24.890024.890024.890024.89000.000%500+0.442%
2020-08-17		24.890024.890024.890024.8900+6.595%200+0.442%
2020-08-12		24.000024.000023.350023.3500-6.150%800+7.066%
2020-08-11		24.880024.880024.880024.8800+0.080%699+0.482%
2020-08-10		24.860024.860024.860024.8600-0.080%500+0.563%
2020-08-05		24.880024.880024.880024.8800+6.598%300+0.482%
2020-08-04		23.530023.530023.340123.3401-5.697%3,700+7.112%
2020-07-28		24.750024.750024.750024.7500+5.319%165+1.010%
2020-07-27		23.500023.500023.500023.5000-6.000%450+6.383%
2020-07-13		25.000025.000025.000025.0000+2.041%1,0000.000%
2020-07-06		24.500024.500024.500024.5000-0.850%400+2.041%
2020-06-23		24.710024.710024.710024.7100+0.857%400+1.174%
2020-06-22		24.500024.500024.500024.5000+2.083%500+2.041%
2020-06-17		24.000024.000024.000024.0000-0.826%100+4.167%
2020-06-11		24.200024.200024.200024.2000+2.935%100+3.306%
2020-06-03		23.510023.510023.510023.5100-5.960%600+6.338%
2020-06-02		25.000025.000025.000025.0000+0.604%2000.000%
2020-06-01		24.850024.850024.850024.8500-0.600%200+0.604%
2020-05-27		22.050025.000021.500025.0000+13.327%7,6050.000%
2020-05-26		22.500022.990022.060022.0600+0.273%900+13.327%
2020-05-21		22.250022.250021.000022.0000-6.343%4,052+13.636%
2020-05-19		23.490023.490023.490023.4900+3.253%200+6.428%
2020-05-12		22.000022.750020.750022.7500-1.087%1,100+9.890%
2020-05-05		23.000023.000023.000023.0000-7.631%700+8.696%
2020-05-01		24.900024.900024.900024.9000-0.400%400+0.402%
2020-04-30		25.000025.000025.000025.0000+6.383%1,0000.000%
2020-04-22		23.500023.500023.500023.5000-2.083%200+6.383%
2020-04-20		24.000024.000024.000024.0000-4.000%106+4.167%
2020-04-17		25.000025.000025.000025.00000.000%5000.000%
2020-04-15		24.500025.000024.500025.00000.000%2000.000%
2020-04-13		24.000025.000024.000025.0000+4.210%3060.000%
2020-04-08		20.750023.990020.750023.9900+14.293%560+4.210%
2020-03-26		20.990020.990020.990020.9900+4.950%100+19.104%
2020-03-24		18.980025.000018.980020.0000+49.031%1,800+25.000%
2020-03-23		14.500014.520013.420013.4200-30.860%800+86.289%
2020-03-20		19.410019.410019.410019.4100+68.783%100+28.800%
2020-03-19		11.770024.995011.500011.5000-42.500%2,240+117.391%
2020-03-18		22.750022.750011.790020.0000-15.789%445+25.000%
2020-03-17		23.800023.800023.750023.7500-0.210%1,609+5.263%
2020-03-16		24.500024.500023.800023.8000-1.856%1,200+5.042%
2020-03-13		23.800024.250023.800024.2500-1.822%2,600+3.093%
2020-03-12		24.750024.750024.700024.7000-1.279%3,100+1.215%
2020-03-11		25.070025.070025.020025.02000.000%2,898-0.080%
2020-03-10		25.020025.020025.020025.02000.000%700-0.080%
2020-03-05		25.020025.020025.020025.0200+0.080%1,000-0.080%
2020-03-04		25.000025.000025.000025.00000.000%5000.000%
2020-03-03		25.010025.010025.000025.00000.000%2,1000.000%
2020-02-28		25.430025.430025.000025.0000-1.961%2,7120.000%
2020-02-26		25.500025.500025.500025.5000-2.074%500-1.961%
2020-02-21		26.040026.040026.040026.0400+0.231%320-3.994%
2020-02-18		25.500025.980025.500025.9800+2.083%2,450-3.772%
2020-02-14		25.450025.450025.450025.4500-0.196%200-1.768%
2020-02-13		25.500025.500025.500025.5000-1.316%100-1.961%
2020-02-12		25.510025.840025.510025.8400+1.612%1,500-3.251%
2020-02-05		25.430025.430025.430025.4300-1.625%300-1.691%
2020-02-04		25.850025.850025.850025.8500+0.584%365-3.288%
2020-02-03		25.700025.700025.700025.7000-0.734%600-2.724%
2020-01-31		25.890025.890025.890025.8900+1.929%100-3.438%
2020-01-22		25.400025.400025.400025.40000.000%2,000-1.575%
2020-01-21		25.400025.400025.400025.4000-2.119%1,070-1.575%
2020-01-17		25.940025.950025.940025.9500+2.206%2,250-3.661%
2020-01-16		25.550025.550025.390025.39000.000%3,000-1.536%
2020-01-15		25.390025.390025.390025.3900+0.118%1,150-1.536%
2020-01-14		25.340025.500025.340025.3600-0.549%1,740-1.420%
2020-01-13		25.500025.500025.500025.50000.000%900-1.961%
2020-01-09		25.500025.500025.500025.5000+0.394%241-1.961%
2020-01-07		25.410025.410025.400025.4000-0.392%1,050-1.575%
2020-01-06		25.340025.500025.330025.5000+0.910%1,429-1.961%
2020-01-02		25.270025.270025.260025.2700+0.079%1,200-1.068%
2019-12-27		25.260025.260025.250025.2500-0.980%1,520-0.990%
2019-12-26		25.499925.499925.499925.4999+1.190%520-1.960%
2019-12-11		25.190025.200025.190025.2000+0.079%4,300-0.794%
2019-12-09		25.180025.180025.180025.1800+0.159%250-0.715%
2019-12-02		25.140025.140025.140025.1400+0.279%500-0.557%
2019-11-22		25.100025.100025.070025.0700-0.713%738-0.279%
2019-11-21		25.250025.250025.240025.2500-0.551%9,160-0.990%
2019-11-20		25.390025.390025.380025.3900+0.554%3,000-1.536%
2019-11-19		25.260025.260025.250025.2500-0.040%10,000-0.990%
2019-11-12		25.260025.260025.260025.2600-2.846%2,195-1.029%
2019-11-08		26.000026.000026.000026.00000.000%300-3.846%
2019-11-07		26.000026.000026.000026.0000-0.192%750-3.846%
2019-11-05		26.050026.050026.050026.0500-1.698%100-4.031%
2019-10-30		26.000031.250026.000026.5000+1.923%2,858-5.660%
2019-10-29		25.900026.000025.900026.0000+2.970%200-3.846%
2019-10-21		25.250025.250025.250025.2500+0.718%3,500-0.990%
2019-10-09		25.070025.070025.070025.0700-3.577%100-0.279%
2019-10-03		25.800026.000025.800026.0000+0.464%1,000-3.846%
2019-09-23		25.870025.880025.870025.8800-0.308%801-3.400%
2019-09-20		25.960025.960025.960025.9600+2.812%1,000-3.698%
2019-09-11		25.250025.250025.250025.2500+4.339%100-0.990%
2019-09-10		25.000025.000024.200024.2000-3.200%1,480+3.306%
2019-09-09		25.000025.000025.000025.0000+0.040%1000.000%
2019-09-03		24.990024.990024.990024.9900-3.811%800+0.040%
2019-08-27		25.220025.980025.220025.9800+3.962%200-3.772%
2019-08-26		25.000025.000024.990024.9900-0.438%900+0.040%
2019-07-31		25.100025.100025.100025.1000+0.400%300-0.398%
2019-07-29		25.000025.000025.000025.0000+0.806%5000.000%
2019-07-23		24.760024.800024.750024.8000+2.990%1,200+0.806%
2019-07-22		24.080024.080024.080024.0800-2.707%400+3.821%
2019-07-19		24.750024.750024.750024.75000.000%100+1.010%
2019-07-17		24.750024.750024.750024.75000.000%500+1.010%
2019-07-15		24.500024.750024.070024.7500-1.000%2,908+1.010%
2019-07-12		24.990025.000024.980025.0000+4.123%1,8300.000%
2019-07-11		25.050025.050024.010124.0101-4.151%2,754+4.123%
2019-07-10		24.950025.050024.950025.0500+0.401%1,250-0.200%
2019-07-01		24.950024.950024.950024.9500-0.200%200+0.200%
2019-06-27		25.000025.000025.000025.0000+3.950%1000.000%
2019-06-20		24.450024.450024.000024.0500-2.355%373+3.950%
2019-06-14		24.630024.630024.630024.63000.000%730+1.502%
2019-06-12		24.620024.630024.620024.6300-0.041%500+1.502%
2019-06-11		24.880024.880024.640024.6400-1.637%450+1.461%
2019-06-10		25.050025.050025.050025.0500+0.040%870-0.200%
2019-06-07		25.000025.040025.000025.0400+0.361%500-0.160%
2019-06-04		24.950024.950024.950024.9500-0.200%409+0.200%
2019-06-03		25.000025.000025.000025.0000+0.543%5500.000%
2019-05-30		24.750024.970024.750024.8650+3.389%1,000+0.543%
2019-05-24		24.050024.050024.050024.05000.000%300+3.950%
2019-05-20		24.050024.050024.050024.0500-1.837%100+3.950%
2019-05-16		24.000024.500024.000024.5000+2.941%2,041+2.041%
2019-05-14		24.300024.300023.650023.8000-4.187%3,450+5.042%
2019-05-13		24.490024.840024.490024.8400+2.222%200+0.644%
2019-05-10		24.300024.300024.300024.3000+1.250%100+2.881%
2019-05-03		24.000024.000024.000024.0000-1.800%100+4.167%
2019-04-26		24.440024.440024.440024.44000.000%409+2.291%
2019-04-25		24.440024.440024.440024.4400+4.000%500+2.291%
2019-04-22		24.000024.000023.500023.50000.000%500+6.383%
2019-04-18		23.500023.500023.475023.5000-2.083%5,380+6.383%
2019-04-15		24.000024.000024.000024.0000+0.209%1,495+4.167%
2019-04-10		23.950023.950023.950023.9500-0.208%500+4.384%
2019-04-08		24.490024.490024.000024.0000+0.083%3,105+4.167%
2019-04-05		23.780023.980023.780023.9800+2.043%400+4.254%
2019-04-04		23.500023.500023.500023.5000+0.043%100+6.383%
2019-04-03		23.000023.490022.850023.4900-0.255%2,275+6.428%
2019-04-01		23.540023.550023.540023.5500-0.085%2,000+6.157%
2019-03-29		23.400023.570023.400023.5700+0.726%1,201+6.067%
2019-03-28		23.400023.400023.400023.4000+0.862%500+6.838%
2019-03-27		23.000023.240023.000023.2000+0.870%1,592+7.759%
2019-03-26		23.000023.000023.000023.00000.000%2,000+8.696%
2019-03-21		23.000023.000023.000023.0000-2.003%200+8.696%
2019-03-20		22.790023.470022.790023.4700+4.311%640+6.519%
2019-03-19		22.650022.650022.500022.5000-0.044%600+11.111%
2019-03-18		22.510022.510022.510022.5100-2.130%400+11.062%
2019-03-15		22.990023.000022.990023.0000-0.519%950+8.696%
2019-03-14		22.780023.120022.780023.1200+1.582%2,150+8.131%
2019-03-13		22.760022.760022.760022.76000.000%107+9.842%
2019-03-12		22.800022.800022.250022.7600+1.156%1,300+9.842%
2019-03-11		22.800022.800022.500022.50000.000%700+11.111%
2019-03-08		22.660022.660022.500022.5000-1.961%5,557+11.111%
2019-03-07		23.200023.200022.650022.9500-0.087%2,711+8.932%
2019-03-06		22.960022.970022.960022.9700+0.131%1,799+8.838%
2019-03-05		21.980022.960021.980022.9400+1.956%6,300+8.980%
2019-03-04		22.500022.500022.500022.50000.000%177+11.111%
2019-03-01		22.500022.500022.500022.50000.000%1,100+11.111%
2019-02-28		22.500022.500022.500022.5000+1.124%150+11.111%
2019-02-26		22.250022.250022.250022.2500-2.923%300+12.360%
2019-02-12		21.980022.920021.980022.9200+0.087%1,154+9.075%
2019-02-06		22.000022.900022.000022.9000+4.091%2,193+9.170%
2019-02-05		22.000022.000021.990022.00000.000%2,800+13.636%
2019-02-04		22.000022.000021.990022.0000-4.056%959+13.636%
2019-02-01		22.930022.930022.930022.9300+4.322%100+9.027%
2019-01-30		21.750021.980021.750021.98000.000%3,141+13.740%
2019-01-29		21.980021.980021.980021.9800+4.517%601+13.740%
2019-01-22		21.030021.030021.030021.0300-3.973%503+18.878%
2019-01-18		21.900021.900021.900021.90000.000%303+14.155%
2019-01-14		21.900021.900021.900021.9000-0.364%105+14.155%
2019-01-04		21.980021.980021.980021.9800+4.171%855+13.740%
2019-01-03		21.140021.140021.100021.1000-8.261%5,390+18.483%
2018-12-13		21.360023.000021.360023.0000+4.545%2,170+8.696%
2018-12-12		22.000022.000022.000022.00000.000%200+13.636%
2018-12-11		22.600022.600022.000022.0000-2.222%1,100+13.636%
2018-12-07		21.570023.940021.570022.5000-6.250%500+11.111%
2018-12-06		22.650024.000022.650024.0000+7.865%500+4.167%
2018-11-26		22.250022.250022.250022.2500-1.766%100+12.360%
2018-11-21		22.650022.650022.650022.6500-0.176%881+10.375%
2018-11-20		22.690022.690022.690022.6900+0.398%100+10.181%
2018-11-16		22.600022.600022.600022.6000+3.243%1,000+10.619%
2018-11-14		21.890021.890021.890021.8900+0.413%305+14.207%
2018-11-08		21.800021.800021.800021.8000-0.457%405+14.679%
2018-11-07		21.900021.900021.900021.9000+0.922%500+14.155%
2018-11-06		21.900021.900021.700021.7000+0.743%1,300+15.207%
2018-11-01		21.540021.540021.540021.5400-1.644%5,710+16.063%
2018-10-31		21.540021.900021.540021.9000+0.046%1,250+14.155%
2018-10-30		21.890021.890021.890021.8900+2.770%1,700+14.207%
2018-10-26		21.300021.300021.300021.30000.000%250+17.371%
2018-10-25		21.350021.350021.300021.3000-0.467%2,100+17.371%
2018-10-24		21.500021.500021.400021.4000-2.683%1,114+16.822%
2018-10-23		21.990021.990021.990021.9900+2.279%500+13.688%
2018-10-17		21.800021.800021.210021.5000-1.376%1,900+16.279%
2018-10-16		22.002022.002021.800021.8000-1.357%700+14.679%
2018-10-12		22.100022.100022.100022.1000+0.729%500+13.122%
2018-10-01		21.940021.940021.940021.9400+0.366%225+13.947%
2018-09-26		21.860021.860021.860021.8600-3.266%100+14.364%
2018-09-12		22.590022.600022.590022.5980-0.053%1,100+10.629%
2018-09-11		22.610022.610022.610022.6100+1.618%500+10.571%
2018-09-10		22.250022.250022.250022.2500+1.136%2,000+12.360%
2018-09-06		21.580022.000021.580022.0000-0.045%4,125+13.636%
2018-08-31		22.020022.020022.010022.0100-2.178%1,330+13.585%
2018-08-23		22.500022.500022.500022.50000.000%100+11.111%
2018-08-21		22.500022.500022.500022.5000+4.263%400+11.111%
2018-08-08		22.010022.010021.580021.5800-6.174%2,600+15.848%
2018-07-26		22.300023.000021.570023.0000+3.139%1,500+8.696%
2018-07-23		22.310022.310022.300022.3000-3.043%600+12.108%
2018-07-20		22.750023.000022.750023.0000+2.587%500+8.696%
2018-07-19		22.420022.420022.420022.4200-0.178%162+11.508%
2018-07-11		22.450022.460022.450022.4600+0.156%500+11.309%
2018-07-02		22.490022.500022.400022.4250-0.289%29,340+11.483%
2018-06-27		22.490022.490022.490022.4900-0.044%300+11.161%
2018-06-26		22.150022.500022.150022.5000+4.603%750+11.111%
2018-06-25		21.510021.510021.510021.5100-2.227%507+16.225%
2018-06-12		22.000022.000022.000022.0000+6.024%440+13.636%
2018-06-08		21.000021.000020.750020.7500-1.238%400+20.482%
2018-06-06		21.010021.010021.010021.0100-2.279%740+18.991%
2018-06-04		21.500021.500021.500021.50000.000%100+16.279%
2018-05-30		21.500021.500021.500021.5000-1.149%300+16.279%
2018-05-23		21.750021.750021.750021.7500+1.636%1,000+14.943%
2018-05-22		21.400021.400021.400021.4000-1.155%500+16.822%
2018-05-21		21.650021.650021.650021.65000.000%100+15.473%
2018-05-18		21.650021.650021.650021.6500-0.460%102+15.473%
2018-05-16		21.750021.750021.750021.75000.000%250+14.943%
2018-05-15		21.300021.750021.300021.7500+5.174%250+14.943%
2018-05-10		20.680020.680020.680020.6800-4.920%602+20.890%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC