Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FAXXF
FAIRFAX FINCL HLDG PFD H
stock OTC

Inactive
Mar 8, 2021
12.19USD+14.970%(+1.59)11,100
Pre-market
0.00USD-100.000%(-10.60)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-03-08		12.198012.199012.187012.1880+14.970%11,1000.000%
2021-01-20		10.601010.601010.601010.6010+4.960%1,000+14.970%
2020-12-30		10.100010.100010.100010.1000-0.058%300+20.673%
2020-12-03		10.105910.105910.105910.1059+11.298%600+20.603%
2020-10-28		9.08009.08009.08009.0800-1.197%2,200+34.229%
2020-10-09		9.19009.19009.19009.1900-2.234%1,500+32.622%
2020-09-04		9.36009.40009.36009.4000-1.261%500+29.660%
2020-09-03		9.52009.52009.52009.5200+1.927%500+28.025%
2020-09-02		9.34009.34009.34009.3400+0.755%1,960+30.493%
2020-09-01		9.27009.27009.27009.2700-1.697%140+31.478%
2020-08-27		9.43009.43009.43009.4300+10.292%175+29.247%
2020-08-21		8.55008.55008.55008.5500+0.117%325+42.550%
2020-08-20		8.54008.54008.54008.5400-0.698%210+42.717%
2020-08-13		8.53008.60008.52008.6000-0.807%2,400+41.721%
2020-07-21		8.67008.67008.67008.6700+8.511%300+40.577%
2020-07-09		7.99007.99007.99007.9900-1.722%100+52.541%
2020-07-02		8.13008.13008.13008.1300+0.370%200+49.914%
2020-06-30		7.86008.10007.86008.1000-0.123%620+50.469%
2020-06-25		8.11008.11008.11008.1100-3.222%625+50.284%
2020-06-16		8.38008.38008.38008.3800-2.331%900+45.442%
2020-06-08		8.64008.64008.58008.5800+0.941%500+42.051%
2020-06-05		8.50008.50008.50008.5000+10.821%1,500+43.388%
2020-06-01		7.65007.67007.65007.6700+0.261%1,600+58.905%
2020-05-22		7.65007.65007.65007.6500+4.366%900+59.320%
2020-05-14		7.35007.35007.33007.3300-3.298%4,185+66.276%
2020-05-12		7.57007.58007.57007.5800+0.397%700+60.792%
2020-05-11		7.55007.55007.55007.55000.000%700+61.430%
2020-05-08		7.45007.55007.45007.5500+5.007%400+61.430%
2020-05-05		7.35007.36007.19007.1900-2.044%5,405+69.513%
2020-05-04		7.34007.34007.34007.3400+2.657%400+66.049%
2020-05-01		7.23007.23007.15007.1500-3.378%1,200+70.462%
2020-04-30		7.40007.40007.40007.4000+15.625%500+64.703%
2020-03-27		6.40006.40006.40006.4000+9.029%900+90.438%
2020-03-25		5.87005.87005.87005.87000.000%300+107.632%
2020-03-19		5.87005.87005.87005.8700-16.262%1,000+107.632%
2020-03-16		8.00008.00007.01007.0100-12.919%6,100+73.866%
2020-03-13		8.07008.10008.05008.0500-0.862%2,000+51.404%
2020-03-12		8.12008.12008.12008.1200-18.800%980+50.099%
2020-03-06		10.000010.000010.000010.0000-9.091%2,500+21.880%
2020-03-02		11.000011.000011.000011.0000-5.660%2,300+10.800%
2020-02-25		11.690011.690011.660011.6600-2.263%550+4.528%
2020-02-24		11.930011.930011.930011.9300-1.891%425+2.163%
2020-02-19		12.160012.160012.160012.1600+0.413%325+0.230%
2020-02-18		12.110012.110012.110012.1100+1.001%200+0.644%
2020-02-14		11.990011.990011.990011.9900+0.672%725+1.651%
2020-01-30		11.910011.910011.910011.9100-3.249%350+2.334%
2020-01-16		12.310012.310012.310012.3100+0.408%375-0.991%
2020-01-13		12.260012.260012.260012.2600+0.410%1,000-0.587%
2020-01-09		12.210012.210012.210012.2100-2.006%1,300-0.180%
2019-12-30		12.450012.460012.450012.4600+6.496%1,500-2.183%
2019-12-23		11.700011.700011.700011.7000+2.094%1,700+4.171%
2019-12-02		11.380011.460011.380011.4600+3.336%1,035+6.353%
2019-11-25		11.090011.090011.090011.0900-0.627%600+9.901%
2019-11-20		11.160011.160011.160011.1600+0.450%250+9.211%
2019-11-01		11.110011.110011.110011.1100+0.908%140+9.703%
2019-10-16		11.000011.080011.000011.0100+2.323%2,200+10.699%
2019-10-15		10.760010.760010.760010.76000.000%400+13.271%
2019-10-11		10.600010.760010.600010.7600+1.509%1,500+13.271%
2019-10-07		10.600010.600010.600010.6000-0.188%180+14.981%
2019-10-03		10.700010.700010.620010.6200-1.301%2,100+14.765%
2019-10-02		10.720010.760010.700010.7600-0.646%1,900+13.271%
2019-10-01		10.830010.830010.830010.8300-2.783%200+12.539%
2019-09-18		11.140011.140011.140011.1400-0.890%300+9.408%
2019-09-16		11.240011.240011.240011.2400-0.882%1,000+8.434%
2019-09-09		11.340011.340011.340011.3400+8.934%330+7.478%
2019-08-20		10.440010.440010.410010.4100-0.096%600+17.080%
2019-08-19		10.420010.420010.420010.4200-7.788%250+16.967%
2019-08-12		11.300011.300011.300011.3000-6.689%200+7.858%
2019-08-07		11.900012.130011.790012.1100+0.917%3,150+0.644%
2019-08-06		12.000012.000012.000012.0000-0.990%500+1.567%
2019-08-01		12.110012.120012.110012.1200+0.248%200+0.561%
2019-07-31		12.040012.150012.030012.0900+0.249%500+0.811%
2019-07-30		11.990012.060011.840012.0600+0.083%1,600+1.061%
2019-07-29		11.780012.050011.780012.0500+2.379%2,100+1.145%
2019-07-23		11.650011.770011.650011.77000.000%400+3.551%
2019-07-22		11.690011.820011.690011.7700+0.943%4,700+3.551%
2019-07-16		11.660011.660011.660011.6600+1.391%350+4.528%
2019-07-02		11.500011.500011.500011.5000+1.322%125+5.983%
2019-06-28		11.350011.350011.350011.3500-0.960%1,800+7.383%
2019-06-13		11.460011.460011.460011.4600+0.526%260+6.353%
2019-06-04		11.450011.450011.400011.4000-3.716%275+6.912%
2019-05-01		11.840011.840011.840011.8400+1.370%575+2.939%
2019-04-23		11.720011.720011.680011.6800-2.341%1,050+4.349%
2019-04-18		11.970011.970011.960011.9600+0.336%3,879+1.906%
2019-04-17		11.950011.950011.920011.9200-0.084%3,850+2.248%
2019-04-16		11.890011.930011.890011.9300+1.273%600+2.163%
2019-04-11		11.770011.780011.770011.7800+0.085%1,350+3.463%
2019-04-09		11.770011.770011.770011.7700-0.507%450+3.551%
2019-04-05		11.830011.830011.830011.8300+1.025%600+3.026%
2019-04-03		11.710011.710011.710011.7100-0.594%400+4.082%
2019-03-22		11.780011.780011.780011.7800-3.679%100+3.463%
2019-03-13		12.230012.230012.230012.2300-1.291%750-0.343%
2019-03-04		12.390012.390012.390012.3900-0.322%100-1.630%
2019-02-19		12.400012.430012.400012.4300+1.139%400-1.947%
2019-02-14		12.330012.330012.290012.2900+9.244%1,000-0.830%
2018-12-27		11.250011.250011.250011.2500-1.402%275+8.338%
2018-12-24		11.530011.530011.410011.4100-2.228%1,500+6.819%
2018-12-21		11.640011.670011.640011.6700-12.975%3,850+4.439%
2018-11-30		13.410013.410013.410013.4100-11.776%150-9.113%
2018-10-30		15.200015.200015.200015.2000-2.188%500-19.816%
2018-10-26		15.550015.550015.540015.5400-4.428%425-21.570%
2018-09-14		16.260016.260016.260016.2600-0.061%2,420-25.043%
2018-09-07		16.270016.270016.270016.2700+0.123%500-25.089%
2018-09-06		16.290016.290016.250016.2500-0.246%1,800-24.997%
2018-09-05		16.290016.290016.290016.2900-0.061%900-25.181%
2018-09-04		16.300016.300016.300016.3000-0.306%900-25.227%
2018-08-31		16.300016.350016.300016.3500-0.183%1,900-25.456%
2018-08-30		16.380016.380016.380016.3800-0.546%600-25.592%
2018-08-29		16.450016.470016.450016.4700+3.002%600-25.999%
2018-08-15		15.990015.990015.990015.9900-1.235%275-23.777%
2018-08-09		16.190016.190016.190016.1900-0.062%125-24.719%
2018-08-02		16.200016.200016.160016.2000+0.809%1,000-24.765%
2018-07-18		16.080016.080016.070016.0700+1.196%300-24.157%
2018-07-06		15.880015.880015.880015.8800-3.289%175-23.249%
2018-05-24		16.420016.420016.420016.4200-0.485%470-25.773%
2018-05-23		16.500016.500016.500016.5000+0.917%870-26.133%
2018-04-12		16.350016.350016.350016.3500-0.244%325-25.456%
2018-03-13		16.410016.410016.390016.3900-2.382%300-25.638%
2018-02-07		16.790016.790016.790016.7900-2.327%100-27.409%
2018-01-26		17.200017.200017.190017.1900+1.536%1,000-29.098%
2018-01-25		16.930016.930016.930016.9300+1.317%1,000-28.009%
2018-01-18		16.710016.710016.710016.7100+6.637%200-27.062%
2017-12-13		15.680015.680015.670015.6700+0.128%1,200-22.221%
2017-12-08		15.660015.660015.650015.6500-1.012%630-22.121%
2017-12-04		15.810015.810015.810015.8100+0.958%400-22.910%
2017-11-22		15.750015.750015.660015.6600-1.199%3,050-22.171%
2017-11-08		15.850015.850015.850015.8500+1.798%100-23.104%
2017-09-28		15.610015.610015.570015.5700+1.104%1,700-21.721%
2017-09-22		15.400015.400015.400015.40000.000%650-20.857%
2017-09-20		15.400015.400015.400015.4000+4.762%842-20.857%
2017-08-17		14.770014.770014.700014.7000-4.297%350-17.088%
2017-07-28		15.360015.360015.360015.3600+0.392%100-20.651%
2017-07-27		15.300015.300015.300015.3000+14.264%1,000-20.340%
2017-06-19		13.390013.390013.390013.3900+0.300%800-8.977%
2017-06-15		13.350013.350013.350013.3500+2.064%570-8.704%
2017-06-09		13.080013.080013.080013.0800-1.059%1,100-6.820%
2017-06-05		13.110013.220013.110013.2200-0.226%1,100-7.806%
2017-05-31		13.250013.250013.250013.2500+0.760%300-8.015%
2017-05-12		13.140013.150013.140013.1500+0.766%5,100-7.316%
2017-05-11		13.050013.050013.050013.0500-0.458%1,500-6.605%
2017-05-09		13.140013.140013.100013.1100-0.607%6,700-7.033%
2017-05-08		13.040013.190013.040013.1900+0.610%200-7.597%
2017-05-05		13.140013.140013.110013.1100+0.076%600-7.033%
2017-05-04		13.100013.100013.100013.1000-0.456%300-6.962%
2017-05-03		13.200013.200013.160013.1600-0.904%4,400-7.386%
2017-05-02		13.270013.280013.270013.2800+0.226%1,300-8.223%
2017-05-01		13.250013.250013.250013.2500-0.749%400-8.015%
2017-04-28		13.350013.360013.340013.3500-0.373%2,600-8.704%
2017-04-27		13.350013.400013.350013.4000+0.149%500-9.045%
2017-04-26		13.340013.380013.340013.3800-2.691%4,350-8.909%
2017-04-18		13.750013.750013.750013.7500-4.514%900-11.360%
2017-04-10		14.400014.400014.400014.4000+1.053%250-15.361%
2017-04-03		14.250014.250014.250014.2500-0.280%800-14.470%
2017-03-30		14.290014.290014.290014.2900+7.444%175-14.710%
2017-03-08		13.300013.300013.300013.3000+4.314%200-8.361%
2017-01-31		12.750012.750012.750012.7500-0.778%1,500-4.408%
2017-01-30		12.820012.850012.820012.8500+0.863%2,200-5.152%
2017-01-26		12.740012.740012.740012.7400+6.078%500-4.333%
2017-01-11		12.010012.010012.010012.0100+7.232%225+1.482%
2016-12-20		11.200011.200011.200011.2000-2.524%100+8.821%
2016-12-16		11.530011.530011.490011.4900-0.174%800+6.075%
2016-12-15		11.510011.510011.510011.5100-1.455%300+5.891%
2016-12-14		11.710011.710011.680011.6800+0.516%6,915+4.349%
2016-12-09		11.620011.620011.620011.62000.000%300+4.888%
2016-12-07		11.620011.620011.620011.6200-0.086%1,100+4.888%
2016-11-22		11.630011.630011.630011.6300+0.086%860+4.798%
2016-11-21		11.610011.620011.610011.6200+2.560%700+4.888%
2016-10-17		11.330011.330011.330011.3300+1.161%520+7.573%
2016-10-10		11.200011.200011.200011.2000+0.992%200+8.821%
2016-08-30		11.090011.090011.090011.0900-5.617%100+9.901%
2016-08-18		11.750011.750011.750011.7500+7.601%275+3.728%
2016-08-04		10.920010.920010.920010.9200+0.552%100+11.612%
2016-08-03		10.860010.860010.860010.8600+1.590%130+12.228%
2016-07-22		10.690010.700010.690010.6900-0.373%1,170+14.013%
2016-07-14		10.730010.730010.730010.7300+1.706%225+13.588%
2016-07-11		10.590010.600010.550010.5500-0.472%2,400+15.526%
2016-07-08		10.600010.600010.600010.6000-0.188%200+14.981%
2016-07-07		10.640010.640010.620010.6200-1.025%800+14.765%
2016-07-05		10.690010.730010.680010.7300+0.280%2,200+13.588%
2016-06-29		10.700010.730010.700010.7000+0.094%1,200+13.907%
2016-06-28		10.650010.690010.650010.6900+1.713%1,100+14.013%
2016-06-27		10.480010.510010.480010.5100-1.222%2,100+15.966%
2016-06-24		10.650010.680010.590010.6400-1.845%5,700+14.549%
2016-06-23		10.840010.840010.840010.8400-0.914%400+12.435%
2016-06-22		10.940010.940010.940010.9400-2.321%400+11.408%
2016-06-03		11.200011.200011.200011.2000+1.818%200+8.821%
2016-04-04		11.010011.010011.000011.0000+4.563%500+10.800%
2016-02-04		10.530010.530010.520010.5200+14.348%650+15.856%
2016-01-20		9.20009.20009.20009.2000+2.109%100+32.478%
2016-01-19		9.00009.01009.00009.0100+4.767%500+35.272%
2016-01-15		8.60008.60008.60008.6000-11.523%1,600+41.721%
2016-01-06		9.80009.80009.72009.7200+0.310%1,800+25.391%
2015-12-22		9.69009.69009.69009.6900-1.624%175+25.779%
2015-12-15		10.210010.21009.85009.8500-6.280%675+23.736%
2015-12-09		10.500010.510010.500010.5100-14.064%790+15.966%
2015-11-10		12.230012.230012.230012.23000.000%500-0.343%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC