Dark

Check out our Dark Pool Levels

FAXRF
FAIRFAX FINCL HLDGS PFD G
stock OTC

Inactive

May 25, 2021

14.49USD+0.196%(+0.03)100

Pre-market

0.00USD-100.000%(-14.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-25	14.4944	14.4944	14.4944	14.4944	+0.196%	100	0.000%
2021-05-20	14.4661	14.4661	14.4661	14.4661	+1.480%	100	+0.196%
2021-05-18	14.2551	14.2551	14.2551	14.2551	+9.883%	700	+1.679%
2021-04-13	12.9460	12.9740	12.9430	12.9730	+1.669%	184,000	+11.727%
2021-04-09	12.7600	12.7600	12.7600	12.7600	+0.150%	300	+13.592%
2021-04-01	12.7409	12.7409	12.7409	12.7409	-1.401%	250	+13.763%
2021-03-26	12.9220	12.9220	12.9220	12.9220	+0.256%	900	+12.168%
2021-03-25	12.8890	12.8890	12.8890	12.8890	+4.027%	2,000	+12.456%
2021-03-09	12.3500	12.3900	12.3500	12.3900	+0.487%	400	+16.985%
2021-03-08	12.3300	12.3300	12.3300	12.3300	+0.352%	700	+17.554%
2021-02-19	12.2868	12.2868	12.2868	12.2868	+5.836%	125	+17.967%
2021-02-09	11.6014	11.6093	11.6014	11.6093	+1.472%	740	+24.852%
2021-02-05	11.4409	11.4409	11.4409	11.4409	+4.413%	100	+26.689%
2021-01-20	10.9574	10.9574	10.9574	10.9574	+4.450%	100	+32.280%
2021-01-13	10.4906	10.4906	10.4906	10.4906	+0.830%	900	+38.166%
2021-01-12	10.4042	10.4042	10.4042	10.4042	-0.912%	150	+39.313%
2021-01-07	10.5000	10.5000	10.5000	10.5000	+5.000%	375	+38.042%
2020-12-30	10.0000	10.0000	10.0000	10.0000	-0.289%	150	+44.944%
2020-12-29	10.0290	10.0290	10.0290	10.0290	0.000%	250	+44.525%

Share