Dark

FAVO
FAVO CAPITAL INC
stock OTC

Inactive

Nov 13, 2025

5.00USD+8.225%(+0.38)3,249

Pre-market

0.00USD-100.000%(-4.62)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-13	4.700000	5.000000	4.700000	5.000000	+8.225%	3,249	0.000%
2025-11-12	4.900000	4.900000	4.620000	4.620000	-7.600%	642	+8.225%
2025-11-11	5.000000	5.000000	5.000000	5.000000	+6.383%	580	0.000%
2025-11-10	4.700000	4.700000	4.700000	4.700000	+2.174%	100	+6.383%
2025-11-07	4.200000	4.600000	4.200000	4.600000	+9.524%	8,540	+8.696%
2025-11-06	4.200000	4.200000	4.200000	4.200000	-0.943%	450	+19.048%
2025-11-03	4.470000	4.602000	4.200000	4.240000	-2.529%	3,405	+17.925%
2025-10-31	4.350000	4.359900	4.350000	4.350000	0.000%	400	+14.943%
2025-10-30	4.372000	4.372000	4.330000	4.350000	-0.855%	1,252	+14.943%
2025-10-29	4.387500	4.387500	4.387500	4.387500	-2.065%	100	+13.960%
2025-10-28	4.360000	4.480000	4.300000	4.480000	-2.609%	809	+11.607%
2025-10-27	4.580000	5.200000	4.000000	4.600000	+0.386%	8,733	+8.696%
2025-10-24	4.750000	4.770000	4.550000	4.582300	+13.988%	18,650	+9.116%
2025-10-23	4.450000	4.450000	4.020000	4.020000	-5.189%	2,300	+24.378%
2025-10-22	4.990000	5.300000	4.240000	4.240000	+6.000%	2,310	+17.925%
2025-10-21	4.600000	4.600000	4.000000	4.000000	-14.712%	2,808	+25.000%
2025-10-20	3.000000	4.690000	3.000000	4.690000	+70.670%	9,093	+6.610%
2025-10-17	3.809900	3.809900	2.490000	2.748000	-34.905%	7,553	+81.951%
2025-10-16	4.360000	4.360000	4.100000	4.221500	-3.274%	3,200	+18.441%
2025-10-15	4.110000	4.960000	4.100000	4.364400	+3.914%	5,662	+14.563%
2025-10-14	4.400000	4.400000	4.040500	4.200000	-2.289%	4,655	+19.048%
2025-10-13	3.948000	4.380000	3.925000	4.298400	+15.239%	24,091	+16.322%
2025-10-10	3.730000	3.970000	3.730000	3.730000	-6.281%	540	+34.048%
2025-10-07	3.980000	3.980000	3.980000	3.980000	0.000%	100	+25.628%
2025-10-06	3.837500	3.980000	3.837500	3.980000	0.000%	1,631	+25.628%
2025-10-03	3.980000	3.980000	3.980000	3.980000	-0.251%	200	+25.628%
2025-10-02	3.500000	3.990000	3.500000	3.990000	+10.145%	1,265	+25.313%
2025-10-01	3.509900	3.622500	3.509900	3.622500	-4.167%	376	+38.026%
2025-09-30	3.780000	3.780000	3.780000	3.780000	-0.264%	899	+32.275%
2025-09-29	3.790000	3.790000	3.790000	3.790000	-0.522%	626	+31.926%
2025-09-25	3.990000	3.990000	3.809900	3.809900	+0.261%	668	+31.237%
2025-09-24	3.990000	3.990000	3.780000	3.800000	+1.333%	2,633	+31.579%
2025-09-22	4.000000	4.383300	3.750000	3.750000	-5.779%	15,784	+33.333%
2025-09-19	4.000000	4.000000	3.980000	3.980000	-4.785%	1,690	+25.628%
2025-09-18	3.280000	4.180000	3.190000	4.180000	+30.625%	5,637	+19.617%
2025-09-17	3.100000	3.200000	3.100000	3.200000	+8.475%	534	+56.250%
2025-09-16	2.900000	2.950000	2.900000	2.950000	0.000%	430	+69.492%
2025-09-15	2.740000	3.280000	2.740000	2.950000	+13.462%	6,357	+69.492%
2025-09-12	2.500000	2.600000	2.425000	2.600000	+4.000%	2,853	+92.308%
2025-09-11	2.050000	2.500000	2.050000	2.500000	+21.951%	2,677	+100.000%
2025-09-09	2.250000	2.250000	2.050000	2.050000	+2.500%	1,300	+143.902%
2025-09-08	2.080000	2.080000	1.990000	2.000000	+12.994%	2,156	+150.000%
2025-09-05	1.770000	1.770000	1.770000	1.770000	+18.000%	400	+182.486%
2025-09-04	1.500000	1.500000	1.500000	1.500000	+3.448%	100	+233.333%
2025-09-02	1.500000	1.500000	1.450000	1.450000	-3.974%	2,100	+244.828%
2025-08-29	1.880000	1.880000	1.510000	1.510000	-22.165%	710	+231.126%
2025-08-28	2.000000	2.000000	1.940000	1.940000	-3.000%	200	+157.732%
2025-08-27	2.000000	2.000000	2.000000	2.000000	+14.286%	300	+150.000%
2025-08-25	2.000000	2.000000	1.750000	1.750000	-1.130%	300	+185.714%
2025-08-15	3.000000	3.000000	1.770000	1.770000	-17.290%	2,047	+182.486%
2025-08-14	1.909900	2.140000	1.909900	2.140000	+13.685%	1,338	+133.645%
2025-08-13	1.650000	1.882400	1.650000	1.882400	+29.821%	866	+165.618%
2025-08-12	1.950000	1.950000	1.450000	1.450000	-21.196%	354	+244.828%
2025-08-11	1.700000	1.840000	1.580000	1.840000	+26.897%	9,431	+171.739%
2025-08-07	1.450000	1.450000	1.450000	1.450000	-17.143%	100	+244.828%
2025-08-06	1.840000	1.850000	1.654000	1.750000	-5.405%	5,969	+185.714%
2025-08-05	1.300000	1.850000	1.300000	1.850000	+5.714%	406	+170.270%
2025-07-30	1.750000	1.750000	1.750000	1.750000	0.000%	2,304	+185.714%
2025-07-28	1.500000	1.750000	1.420000	1.750000	+47.059%	3,496	+185.714%
2025-07-24	0.850000	1.250000	0.850000	1.190000	-15.000%	2,550	+320.168%
2025-07-23	1.550000	1.550000	1.400000	1.400000	+3.704%	666	+257.143%
2025-07-21	1.000000	1.350000	1.000000	1.350000	+35.000%	2,550	+270.370%
2025-07-18	1.000000	1.000000	1.000000	1.000000	+11.111%	1,100	+400.000%
2025-07-17	0.900000	0.900000	0.900000	0.900000	0.000%	500	+455.556%
2025-07-10	0.900000	0.900000	0.900000	0.900000	+17.847%	1,000	+455.556%
2025-06-25	1.020500	1.020500	0.763700	0.763700	-15.144%	2,200	+554.707%
2025-06-23	0.950100	0.950100	0.841800	0.900000	+2.798%	2,500	+455.556%
2025-06-18	0.963100	0.963100	0.875500	0.875500	-18.178%	1,100	+471.102%
2025-06-13	1.600000	1.600000	1.070000	1.070000	-37.059%	700	+367.290%
2025-06-12	1.700000	1.700000	1.700000	1.700000	+1.190%	1,000	+194.118%
2025-06-09	1.680000	1.750000	1.680000	1.680000	+22.182%	7,050	+197.619%
2025-06-05	1.350000	1.375000	1.350000	1.375000	+1.852%	365	+263.636%
2025-06-04	1.350000	1.350000	1.340000	1.350000	-2.174%	1,901	+270.370%
2025-06-02	1.380000	1.380000	1.380000	1.380000	+31.429%	800	+262.319%
2025-05-22	1.050000	1.050000	1.050000	1.050000	0.000%	134	+376.190%
2025-05-14	1.110000	1.110000	1.050000	1.050000	+2.941%	200	+376.190%
2025-05-13	1.020000	1.020000	1.020000	1.020000	-14.465%	500	+390.196%
2025-05-09	1.135000	1.250000	1.135000	1.192500	+19.250%	505	+319.287%
2025-04-30	1.000000	1.000000	1.000000	1.000000	-5.882%	120	+400.000%
2025-04-28	1.020000	1.062500	1.020000	1.062500	+4.177%	2,250	+370.588%
2025-04-25	1.350000	1.350000	1.019900	1.019900	-29.662%	998	+390.244%
2025-04-21	1.192600	1.450000	1.192600	1.450000	+3.571%	1,614	+244.828%
2025-04-17	0.950000	1.400000	0.760000	1.400000	+41.414%	13,662	+257.143%
2025-04-09	1.019900	1.027500	0.937600	0.990000	-2.941%	2,335	+405.051%
2025-04-04	1.020000	1.020000	1.020000	1.020000	+2.000%	600	+390.196%
2025-04-01	1.000000	1.000000	1.000000	1.000000	+5.820%	900	+400.000%
2025-03-25	0.900000	0.945000	0.900000	0.945000	+8.647%	2,211	+429.101%
2025-03-17	0.900000	0.900000	0.869790	0.869790	-14.726%	861	+474.851%
2025-03-14	1.000000	1.020000	1.000000	1.020000	+7.368%	400	+390.196%
2025-03-11	1.000000	1.009900	0.880000	0.950000	-4.990%	8,554	+426.316%
2025-03-07	0.999900	0.999900	0.999900	0.999900	+24.988%	1,026	+400.050%
2025-03-04	0.800000	0.980000	0.791100	0.800000	-20.000%	19,839	+525.000%
2025-03-03	0.990000	1.000000	0.990000	1.000000	0.000%	2,400	+400.000%
2025-02-28	1.000000	1.000000	0.952500	1.000000	0.000%	3,013	+400.000%
2025-02-27	1.000000	1.000000	1.000000	1.000000	+2.041%	1,300	+400.000%
2025-02-26	1.000000	1.080000	0.788000	0.980000	-2.000%	11,564	+410.204%
2025-02-24	1.000000	1.000000	1.000000	1.000000	+29.312%	6,300	+400.000%
2025-02-19	0.689050	0.773325	0.689050	0.773325	+18.973%	3,150	+546.559%
2025-02-18	0.570000	0.650000	0.570000	0.650000	+18.182%	7,403	+669.231%
2025-02-13	0.510000	0.550000	0.510000	0.550000	-6.637%	7,215	+809.091%
2025-02-12	0.589100	0.589100	0.589100	0.589100	+4.265%	1,020	+748.752%
2025-02-10	0.565000	0.565000	0.565000	0.565000	-4.091%	400	+784.956%
2025-02-07	0.580000	0.589100	0.580000	0.589100	+1.569%	2,068	+748.752%
2025-02-05	0.580000	0.580000	0.580000	0.580000	+20.833%	500	+762.069%
2025-02-04	0.580000	0.580000	0.480000	0.480000	-16.478%	4,700	+941.667%
2025-02-03	0.574700	0.574700	0.574700	0.574700	+19.729%	400	+770.019%
2025-01-24	0.480000	0.480000	0.480000	0.480000	+50.000%	4,950	+941.667%
2025-01-23	0.321600	0.321600	0.320000	0.320000	+9.480%	200	+1,462.500%
2025-01-15	0.292290	0.292290	0.292290	0.292290	+3.539%	200	+1,610.630%
2025-01-14	0.290000	0.290000	0.282300	0.282300	-2.655%	2,550	+1,671.165%
2025-01-07	0.290000	0.290000	0.290000	0.290000	-6.628%	218	+1,624.138%
2025-01-06	0.282300	0.310584	0.282300	0.310584	+10.005%	323	+1,509.870%
2025-01-02	0.282336	0.282336	0.282336	0.282336	+12.889%	500	+1,670.940%
2024-12-30	0.282640	0.522000	0.250100	0.250100	-11.513%	8,930	+1,899.200%
2024-12-26	0.282640	0.282640	0.282640	0.282640	-45.854%	1,483	+1,669.035%
2024-12-24	0.512000	0.522000	0.512000	0.522000	0.000%	1,160	+857.854%
2024-12-23	0.522000	0.522000	0.386000	0.522000	+6.670%	1,097	+857.854%
2024-12-20	0.489360	0.522000	0.489360	0.489360	0.000%	2,099	+921.743%
2024-12-19	0.489360	0.489360	0.489360	0.489360	+73.139%	438	+921.743%
2024-12-18	0.282640	0.282640	0.282640	0.282640	-19.246%	700	+1,669.035%
2024-12-16	0.350000	0.350000	0.350000	0.350000	+16.667%	3,117	+1,328.571%
2024-12-13	0.290000	0.495360	0.290000	0.300000	+7.143%	9,073	+1,566.667%
2024-12-12	0.290000	0.290000	0.260000	0.280000	0.000%	3,830	+1,685.714%
2024-12-11	0.290000	0.290000	0.227500	0.280000	-3.448%	8,468	+1,685.714%
2024-12-10	0.162000	0.290000	0.162000	0.290000	+12.403%	716	+1,624.138%
2024-12-06	0.182000	0.260000	0.182000	0.258000	-11.034%	864	+1,837.984%
2024-12-05	0.226000	0.290000	0.226000	0.290000	+12.403%	1,482	+1,624.138%
2024-12-04	0.162000	0.258000	0.162000	0.258000	+37.784%	2,746	+1,837.984%
2024-12-03	0.273560	0.290000	0.187250	0.187250	-35.431%	990	+2,570.227%
2024-12-02	0.290000	0.290000	0.221500	0.290000	+10.161%	958	+1,624.138%
2024-11-29	0.263250	0.263250	0.263250	0.263250	+62.510%	350	+1,799.335%
2024-11-22	0.161990	0.161990	0.161990	0.161990	-46.003%	2,500	+2,986.610%
2024-11-01	0.300000	0.300000	0.300000	0.300000	+23.609%	4,850	+1,566.667%
2024-10-23	0.230000	0.300000	0.223600	0.242700	-15.583%	7,506	+1,960.157%
2024-10-22	0.287500	0.287500	0.287500	0.287500	-1.203%	2,000	+1,639.130%
2024-10-11	0.285000	0.291000	0.285000	0.291000	+15.248%	782	+1,618.213%
2024-10-08	0.252500	0.252500	0.252500	0.252500	-11.404%	600	+1,880.198%
2024-10-03	0.285000	0.285000	0.285000	0.285000	-9.667%	144	+1,654.386%
2024-09-05	0.315500	0.315500	0.315500	0.315500	+31.458%	1,267	+1,484.786%
2024-08-29	0.240000	0.240000	0.240000	0.240000	-17.241%	200	+1,983.333%
2024-08-20	0.290000	0.290000	0.290000	0.290000	-8.082%	266	+1,624.138%
2024-08-13	0.315500	0.315500	0.315500	0.315500	-9.857%	100	+1,484.786%
2024-07-23	0.340000	0.350000	0.340000	0.350000	+22.807%	440	+1,328.571%
2024-07-18	0.285000	0.285000	0.285000	0.285000	-6.557%	308	+1,654.386%
2024-07-15	0.330000	0.330000	0.305000	0.305000	-7.295%	3,000	+1,539.344%
2024-07-05	0.329000	0.329000	0.329000	0.329000	+62.069%	520	+1,419.757%
2024-07-01	0.400000	0.400000	0.203000	0.203000	-49.250%	3,050	+2,363.054%
2024-06-28	0.400000	0.400000	0.400000	0.400000	+5.263%	418	+1,150.000%
2024-06-27	0.400000	0.400000	0.380000	0.380000	-5.000%	218	+1,215.789%
2024-06-26	0.400000	0.400000	0.400000	0.400000	0.000%	210	+1,150.000%
2024-06-25	0.400000	0.400000	0.400000	0.400000	0.000%	225	+1,150.000%
2024-06-21	0.400000	0.400000	0.400000	0.400000	0.000%	264	+1,150.000%
2024-06-20	0.165000	0.400000	0.165000	0.400000	0.000%	12,525	+1,150.000%
2024-06-18	0.300000	0.400000	0.300000	0.400000	+33.333%	11,128	+1,150.000%
2024-06-13	0.300000	0.300000	0.300000	0.300000	+20.000%	168	+1,566.667%
2024-06-12	0.270000	0.270000	0.250000	0.250000	+30.548%	4,564	+1,900.000%
2024-06-06	0.280000	0.280000	0.191500	0.191500	-36.167%	250	+2,510.966%
2024-06-03	0.300000	0.300000	0.300000	0.300000	0.000%	1,676	+1,566.667%
2024-05-30	0.312000	0.325000	0.300000	0.300000	-13.793%	9,500	+1,566.667%
2024-05-17	0.348000	0.348000	0.348000	0.348000	-12.563%	180	+1,336.782%
2024-05-16	0.388000	0.398000	0.388000	0.398000	+13.714%	330	+1,156.281%
2024-05-13	0.350000	0.350000	0.350000	0.350000	+16.667%	1,213	+1,328.571%
2024-05-08	0.300000	0.300000	0.300000	0.300000	+29.310%	704	+1,566.667%
2024-05-07	0.232000	0.232000	0.232000	0.232000	+4.505%	680	+2,055.172%
2024-05-06	0.222000	0.222000	0.222000	0.222000	-44.500%	2,214	+2,152.252%
2024-04-29	0.400000	0.400000	0.400000	0.400000	+6.667%	1,090	+1,150.000%
2024-04-25	0.355000	0.375000	0.355000	0.375000	-0.794%	1,430	+1,233.333%
2024-04-24	0.378000	0.378000	0.378000	0.378000	-1.777%	1,000	+1,222.751%
2024-04-12	0.384840	0.384840	0.384840	0.384840	-3.307%	1,130	+1,199.241%
2024-04-08	0.210000	0.398000	0.210000	0.398000	+59.200%	10,950	+1,156.281%
2024-04-03	0.278000	0.278000	0.250000	0.250000	+42.045%	9,450	+1,900.000%
2024-03-06	0.196000	0.196000	0.176000	0.176000	-36.691%	600	+2,740.909%
2024-02-29	0.278000	0.278000	0.278000	0.278000	-0.714%	2,450	+1,698.561%
2024-02-13	0.280000	0.280000	0.280000	0.280000	0.000%	4,833	+1,685.714%
2024-02-12	0.280000	0.280000	0.280000	0.280000	+3.704%	3,500	+1,685.714%
2024-02-08	0.250000	0.270000	0.250000	0.270000	+10.204%	3,333	+1,751.852%
2024-02-06	0.245000	0.245000	0.245000	0.245000	-12.889%	2,550	+1,940.816%
2024-01-31	0.281250	0.281250	0.281250	0.281250	-14.773%	600	+1,677.778%
2024-01-30	0.306275	0.330000	0.306275	0.330000	+41.935%	3,687	+1,415.152%
2024-01-29	0.297500	0.297500	0.232500	0.232500	-37.203%	201	+2,050.538%
2024-01-26	0.347800	0.370240	0.347800	0.370240	+3.709%	402	+1,250.475%
2024-01-25	0.377000	0.377000	0.357000	0.357000	+42.800%	5,100	+1,300.560%
2024-01-11	0.250000	0.250000	0.250000	0.250000	-9.223%	325	+1,900.000%
2024-01-10	0.275400	0.275400	0.275400	0.275400	-12.293%	574	+1,715.541%
2024-01-08	0.314000	0.314000	0.314000	0.314000	-9.249%	250	+1,492.357%
2024-01-05	0.346000	0.346000	0.346000	0.346000	-8.466%	100	+1,345.087%
2024-01-04	0.378000	0.378000	0.378000	0.378000	+9.249%	106	+1,222.751%
2024-01-03	0.346000	0.365000	0.346000	0.346000	+28.148%	420	+1,345.087%
2024-01-02	0.270000	0.270000	0.270000	0.270000	+0.746%	100	+1,751.852%
2023-12-29	0.268000	0.268000	0.268000	0.268000	-0.741%	812	+1,765.672%
2023-12-28	0.346750	0.346750	0.270000	0.270000	-6.897%	1,650	+1,751.852%
2023-12-27	0.270000	0.367500	0.270000	0.290000	+28.889%	21,457	+1,624.138%
2023-12-26	0.225000	0.225000	0.225000	0.225000	+65.320%	417	+2,122.222%
2023-12-12	0.136000	0.136100	0.136000	0.136100	-39.645%	760	+3,573.769%
2023-12-08	0.225500	0.225500	0.225500	0.225500	-8.147%	800	+2,117.295%
2023-12-07	0.245500	0.245500	0.245500	0.245500	-6.208%	1,268	+1,936.660%
2023-12-06	0.298000	0.300000	0.261750	0.261750	-24.784%	3,220	+1,810.220%
2023-12-05	0.328000	0.348000	0.328000	0.348000	+131.845%	3,125	+1,336.782%
2023-12-04	0.150100	0.150100	0.150100	0.150100	-52.349%	409	+3,231.113%
2023-12-01	0.198000	0.328000	0.198000	0.315000	+59.091%	8,210	+1,487.302%
2023-11-29	0.198000	0.198000	0.198000	0.198000	+62.295%	200	+2,425.253%
2023-11-14	0.122000	0.122000	0.122000	0.122000	-14.085%	2,999	+3,998.361%
2023-11-09	0.142000	0.142000	0.142000	0.142000	+7.576%	1,000	+3,421.127%
2023-10-24	0.132000	0.132000	0.132000	0.132000	-7.042%	1,694	+3,687.879%
2023-09-29	0.181000	0.181000	0.142000	0.142000	-35.455%	14,945	+3,421.127%
2023-09-25	0.235600	0.235600	0.220000	0.220000	-10.931%	6,400	+2,172.727%
2023-09-20	0.220000	0.250000	0.220000	0.247000	+12.273%	5,470	+1,924.291%
2023-09-19	0.220000	0.220000	0.220000	0.220000	0.000%	435	+2,172.727%
2023-09-11	0.220000	0.220000	0.220000	0.220000	+2.326%	1,400	+2,172.727%
2023-08-24	0.251000	0.251000	0.215000	0.215000	-24.561%	1,200	+2,225.581%
2023-08-09	0.285000	0.285000	0.285000	0.285000	-11.215%	540	+1,654.386%
2023-08-02	0.321000	0.321000	0.321000	0.321000	-14.400%	950	+1,457.632%
2023-07-26	0.365000	0.375000	0.365000	0.375000	+17.151%	2,000	+1,233.333%
2023-07-17	0.320100	0.320100	0.320100	0.320100	-5.881%	2,500	+1,462.012%
2023-07-06	0.340100	0.340100	0.340100	0.340100	-3.538%	550	+1,370.156%
2023-06-27	0.352575	0.352575	0.352575	0.352575	+3.699%	2,504	+1,318.138%
2023-06-23	0.330000	0.340000	0.320000	0.340000	0.000%	4,444	+1,370.588%
2023-06-22	0.330000	0.350000	0.330000	0.340000	-12.821%	5,000	+1,370.588%
2023-06-21	0.390000	0.390000	0.390000	0.390000	-9.302%	500	+1,182.051%
2023-06-20	0.430000	0.430000	0.430000	0.430000	-4.444%	450	+1,062.791%
2023-06-15	0.400000	0.450000	0.350050	0.450000	+12.500%	3,930	+1,011.111%
2023-06-14	0.335000	0.400000	0.335000	0.400000	-11.111%	9,013	+1,150.000%
2023-06-13	0.450000	0.450000	0.450000	0.450000	+20.000%	1,500	+1,011.111%
2023-06-12	0.390000	0.395000	0.375000	0.375000	-14.773%	2,940	+1,233.333%
2023-06-08	0.475000	0.475000	0.440000	0.440000	-13.725%	1,725	+1,036.364%
2023-06-07	0.630000	0.640710	0.510000	0.510000	-19.303%	9,892	+880.392%
2023-06-06	0.700000	0.700000	0.433700	0.631990	+7.117%	41,506	+691.152%
2023-06-05	0.790000	0.790000	0.519990	0.590000	0.000%	12,130	+747.458%
2023-06-02	0.347000	0.694000	0.347000	0.590000	+73.529%	98,127	+747.458%
2023-06-01	0.141000	0.354000	0.141000	0.340000	+42.857%	43,877	+1,370.588%
2023-05-19	0.238000	0.238000	0.238000	0.238000	+78.947%	2,000	+2,000.840%
2023-05-16	0.133000	0.133000	0.133000	0.133000	0.000%	1,960	+3,659.398%
2023-05-01	0.133000	0.133000	0.133000	0.133000	0.000%	682	+3,659.398%
2023-04-17	0.133000	0.133000	0.133000	0.133000	0.000%	5,000	+3,659.398%
2023-04-14	0.133000	0.133000	0.133000	0.133000	+1.527%	632	+3,659.398%
2023-04-06	0.131000	0.131000	0.131000	0.131000	+0.769%	2,700	+3,716.794%
2023-03-23	0.130000	0.130000	0.130000	0.130000	-32.008%	150	+3,746.154%
2023-03-21	0.191200	0.191200	0.191200	0.191200	+47.077%	100	+2,515.063%
2023-03-07	0.130000	0.130000	0.130000	0.130000	-4.971%	3,182	+3,746.154%
2023-03-03	0.136800	0.136800	0.136800	0.136800	+5.231%	5,000	+3,554.971%
2023-02-23	0.130000	0.130000	0.130000	0.130000	+8.333%	130	+3,746.154%
2023-02-03	0.120000	0.120000	0.120000	0.120000	-39.394%	150	+4,066.667%
2023-02-01	0.198000	0.198000	0.198000	0.198000	-1.000%	1,000	+2,425.253%
2023-01-27	0.198000	0.200000	0.198000	0.200000	+88.679%	1,000	+2,400.000%
2023-01-26	0.106000	0.106000	0.106000	0.106000	-46.465%	100	+4,616.981%
2023-01-25	0.198000	0.198000	0.198000	0.198000	+57.143%	700	+2,425.253%
2022-12-29	0.126000	0.126000	0.126000	0.126000	-12.863%	5,573	+3,868.254%
2022-12-27	0.123000	0.144600	0.087500	0.144600	+17.561%	32,967	+3,357.815%
2022-12-15	0.123000	0.123000	0.123000	0.123000	-18.000%	4,000	+3,965.041%
2022-12-08	0.150000	0.150000	0.150000	0.150000	-16.667%	180	+3,233.333%
2022-10-28	0.200000	0.200000	0.180000	0.180000	+46.341%	5,192	+2,677.778%
2022-10-13	0.123000	0.123000	0.123000	0.123000	-13.533%	128	+3,965.041%
2022-10-07	0.142250	0.142250	0.142250	0.142250	-5.167%	6,012	+3,414.938%
2022-09-21	0.150000	0.150000	0.150000	0.150000	-28.571%	5,000	+3,233.333%
2022-09-12	0.200000	0.210000	0.200000	0.210000	+5.000%	10,000	+2,280.952%
2022-09-08	0.200000	0.200000	0.200000	0.200000	+63.934%	10,000	+2,400.000%
2022-09-02	0.122000	0.122000	0.122000	0.122000	-41.346%	144	+3,998.361%
2022-08-16	0.209000	0.209000	0.208000	0.208000	+73.333%	5,000	+2,303.846%
2022-08-10	0.120000	0.120000	0.120000	0.120000	-27.052%	420	+4,066.667%
2022-08-02	0.164500	0.164500	0.164500	0.164500	+17.500%	104	+2,939.514%
2022-07-20	0.130000	0.140000	0.130000	0.140000	0.000%	1,500	+3,471.429%
2022-07-12	0.140000	0.140000	0.140000	0.140000	+16.667%	100	+3,471.429%
2022-07-11	0.140000	0.140000	0.120000	0.120000	-36.508%	300	+4,066.667%
2022-07-08	0.189000	0.189000	0.189000	0.189000	+10.526%	1,500	+2,545.503%
2022-06-29	0.171000	0.171000	0.171000	0.171000	-0.058%	100	+2,823.977%
2022-06-27	0.171100	0.171100	0.171100	0.171100	0.000%	3,600	+2,822.268%
2022-06-24	0.171100	0.171100	0.171100	0.171100	-10.419%	5,000	+2,822.268%
2022-06-21	0.191000	0.191000	0.191000	0.191000	-19.409%	1,000	+2,517.801%
2022-06-08	0.237000	0.237000	0.237000	0.237000	-0.420%	2,500	+2,009.705%
2022-06-03	0.238000	0.238000	0.238000	0.238000	-0.833%	4,167	+2,000.840%
2022-05-24	0.235250	0.240000	0.220000	0.240000	+8.844%	7,050	+1,983.333%
2022-05-10	0.220500	0.220500	0.220500	0.220500	-4.338%	100	+2,167.574%
2022-05-04	0.230500	0.230500	0.230500	0.230500	0.000%	314	+2,069.197%
2022-05-02	0.230500	0.230500	0.230500	0.230500	+4.488%	1,020	+2,069.197%
2022-04-26	0.225250	0.225250	0.220500	0.220600	+0.045%	11,500	+2,166.546%
2022-04-18	0.225250	0.240500	0.220500	0.220500	0.000%	2,000	+2,167.574%
2022-04-08	0.548000	0.548000	0.220500	0.220500	-0.226%	3,800	+2,167.574%
2022-03-28	0.221000	0.221000	0.221000	0.221000	-59.782%	1,000	+2,162.443%
2022-03-25	0.529500	0.549500	0.529500	0.549500	+159.198%	9,309	+809.918%
2022-03-23	0.212000	0.212000	0.212000	0.212000	0.000%	171	+2,258.491%
2022-03-07	0.212000	0.212000	0.212000	0.212000	+0.474%	110	+2,258.491%
2022-03-02	0.270000	0.270000	0.211000	0.211000	-21.852%	2,000	+2,269.668%
2022-02-24	0.270000	0.270000	0.270000	0.270000	-51.500%	221	+1,751.852%
2022-02-22	0.556700	0.556700	0.556700	0.556700	+163.839%	1,990	+798.150%
2022-02-11	0.211000	0.211000	0.211000	0.211000	0.000%	1,500	+2,269.668%
2022-02-09	0.211000	0.211000	0.211000	0.211000	-15.600%	8,000	+2,269.668%
2022-02-04	0.250000	0.250000	0.250000	0.250000	0.000%	450	+1,900.000%
2022-02-03	0.450000	0.450000	0.250000	0.250000	-44.444%	3,130	+1,900.000%
2022-02-02	0.424950	0.450000	0.424950	0.450000	+66.667%	1,122	+1,011.111%
2022-01-19	0.260000	0.270000	0.260000	0.270000	+3.448%	1,790	+1,751.852%
2022-01-07	0.261000	0.261000	0.261000	0.261000	-15.806%	1,000	+1,815.709%
2021-12-31	0.310000	0.310000	0.310000	0.310000	0.000%	6,000	+1,512.903%

.dark-mode .KNjRJQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNjRJQ{ color: #333333; background-color: white; border: 2px solid #333333; }FAVOFAVO CAPITAL INCstock OTC

FAVO
FAVO CAPITAL INC
stock OTC