Dark

Check out our Level2View

FAURY
FORVIA SE UNSP/ADR
stock OTC

Inactive

Feb 8, 2023

5.00USD+19.332%(+0.81)325

Pre-market

0.00USD-100.000%(-4.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-08	5.0000	5.0000	5.0000	5.0000	+19.332%	325	0.000%
2022-08-09	4.2000	4.2000	4.1900	4.1900	+0.964%	4,000	+19.332%
2022-08-05	4.1500	4.1500	4.1500	4.1500	-3.488%	1,152	+20.482%
2022-08-02	4.3000	4.3000	4.3000	4.3000	+2.381%	32,371	+16.279%
2022-07-26	4.2000	4.2000	4.2000	4.2000	-5.618%	14,978	+19.048%
2022-07-25	4.4500	4.4500	4.4500	4.4500	-29.365%	127	+12.360%
2022-04-07	6.3000	6.3000	6.3000	6.3000	0.000%	325	-20.635%
2022-03-28	6.3000	6.3000	6.3000	6.3000	-3.077%	18,031	-20.635%
2022-03-25	6.5000	6.5000	6.5000	6.5000	-7.143%	10,766	-23.077%
2022-03-17	7.0000	7.0000	7.0000	7.0000	-39.394%	2,000	-28.571%
2022-02-01	11.5500	11.5500	11.5500	11.5500	-7.229%	1,000	-56.710%
2022-01-04	12.4500	12.4500	12.4500	12.4500	+1.882%	500	-59.839%
2022-01-03	12.2200	12.2200	12.2200	12.2200	+5.345%	500	-59.083%
2021-12-08	11.5000	11.6000	11.5000	11.6000	0.000%	254	-56.897%

Share