Dark

FAUMF
FIRST AMERN URANIUM INC
stock OTC

Inactive

Oct 27, 2025

1.12USD+15.900%(+0.15)1,480

Pre-market

0.00USD-100.000%(-0.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-27	1.93000	1.93000	1.11500	1.124000	+15.900%	1,480	0.000%
2025-10-24	0.96980	0.96980	0.96980	0.969800	-7.638%	900	+15.900%
2025-10-21	0.95220	1.05000	0.95220	1.050000	+5.000%	1,180	+7.048%
2025-10-15	1.00000	1.00000	1.00000	1.000000	+20.178%	500	+12.400%
2025-10-14	0.83810	0.83810	0.83210	0.832100	+732.100%	700	+35.080%
2025-07-29	0.10000	0.10000	0.10000	0.100000	+11.732%	1,000	+1,024.000%
2025-07-15	0.08950	0.08950	0.08950	0.089500	-7.446%	1,015	+1,155.866%
2025-07-10	0.08260	0.09670	0.08260	0.096700	+4.844%	2,266	+1,062.358%
2025-06-27	0.07170	0.09280	0.07170	0.092232	+409.569%	4,921	+1,118.666%
2025-05-15	0.01810	0.01810	0.01810	0.018100	-23.950%	333	+6,109.945%
2025-04-02	0.02380	0.02380	0.02380	0.023800	+124.528%	8,555	+4,622.689%
2025-03-06	0.01060	0.01060	0.01060	0.010600	-50.118%	11,000	+10,503.774%
2025-01-29	0.02125	0.02125	0.02125	0.021250	+85.590%	10,000	+5,189.412%
2025-01-10	0.01145	0.01145	0.01145	0.011450	+2.232%	695	+9,716.594%
2025-01-02	0.01120	0.01120	0.01120	0.011200	+67.164%	846	+9,935.714%
2024-12-27	0.00670	0.00670	0.00670	0.006700	-66.500%	10,000	+16,676.119%
2024-10-30	0.02000	0.02000	0.02000	0.020000	+32.450%	5,000	+5,520.000%
2024-08-20	0.01510	0.01510	0.01510	0.015100	-50.329%	8,467	+7,343.709%
2024-08-06	0.03040	0.03040	0.03040	0.030400	-57.953%	3,000	+3,597.368%
2024-08-05	0.07230	0.07230	0.07230	0.072300	-20.110%	100	+1,454.633%
2024-07-22	0.09050	0.09050	0.09050	0.090500	+67.593%	1,300	+1,141.989%
2024-07-17	0.05400	0.05400	0.05400	0.054000	+440.000%	1,212	+1,981.481%
2024-06-26	0.02440	0.02440	0.01000	0.010000	-73.545%	21,000	+11,140.000%
2024-06-20	0.03780	0.03780	0.03410	0.037800	-16.186%	18,216	+2,873.545%
2024-06-18	0.04510	0.04510	0.04510	0.045100	+50.333%	4,000	+2,392.239%
2024-06-14	0.03000	0.03000	0.03000	0.030000	-12.281%	500	+3,646.667%
2024-06-13	0.03420	0.03420	0.03420	0.034200	+0.885%	3,015	+3,186.550%
2024-06-10	0.03390	0.03390	0.03390	0.033900	-0.877%	700	+3,215.634%
2024-06-04	0.03420	0.03420	0.03420	0.034200	-0.581%	10,095	+3,186.550%
2024-06-03	0.03440	0.03440	0.03440	0.034400	-23.556%	4,575	+3,167.442%
2024-05-09	0.04500	0.04500	0.04500	0.045000	-7.598%	2,566	+2,397.778%
2024-04-30	0.04870	0.04870	0.04870	0.048700	+21.598%	5,300	+2,208.008%
2024-04-29	0.04005	0.04005	0.04005	0.040050	+15.086%	100	+2,706.492%
2024-04-25	0.03480	0.03480	0.03480	0.034800	-13.000%	5,000	+3,129.885%
2024-04-24	0.04000	0.04000	0.04000	0.040000	0.000%	1,500	+2,710.000%
2024-04-22	0.04000	0.04000	0.04000	0.040000	+2.828%	3,000	+2,710.000%
2024-04-10	0.03890	0.03890	0.03890	0.038900	-19.794%	1,000	+2,789.460%
2024-04-04	0.04850	0.04850	0.04850	0.048500	+14.387%	250	+2,217.526%
2024-04-02	0.04240	0.04240	0.04240	0.042400	-15.200%	100	+2,550.943%
2024-04-01	0.04800	0.05000	0.04800	0.050000	-5.482%	200	+2,148.000%
2024-03-28	0.05290	0.05290	0.05290	0.052900	-17.601%	250	+2,024.764%
2024-03-25	0.06420	0.06420	0.06420	0.064200	+39.565%	200	+1,650.779%
2024-03-11	0.04600	0.04600	0.04600	0.046000	0.000%	1,000	+2,343.478%
2024-02-27	0.04710	0.04710	0.04440	0.046000	-2.128%	43,050	+2,343.478%
2024-02-22	0.04730	0.04730	0.04700	0.047000	-22.951%	7,400	+2,291.489%
2024-02-16	0.06100	0.06100	0.06100	0.061000	+14.447%	104	+1,742.623%
2024-02-15	0.05330	0.05330	0.05330	0.053300	-18.997%	5,000	+2,008.818%
2024-02-13	0.06580	0.06580	0.06580	0.065800	+17.395%	2,000	+1,608.207%
2024-02-12	0.05605	0.05605	0.05605	0.056050	-26.055%	171	+1,905.352%
2024-02-06	0.07580	0.07580	0.07580	0.075800	0.000%	7,000	+1,382.850%
2024-02-05	0.07580	0.07580	0.07580	0.075800	+61.277%	40,000	+1,382.850%
2024-01-31	0.04700	0.04700	0.04700	0.047000	-32.130%	7,400	+2,291.489%
2024-01-30	0.10000	0.10000	0.06925	0.069250	-63.007%	7,500	+1,523.105%
2024-01-29	0.18720	0.18720	0.18720	0.187200	+211.481%	7,460	+500.427%
2024-01-25	0.06010	0.06010	0.06010	0.060100	-12.645%	200	+1,770.216%
2024-01-24	0.06880	0.06880	0.06880	0.068800	-10.649%	300	+1,533.721%
2024-01-22	0.07700	0.07700	0.07700	0.077000	+10.632%	11,000	+1,359.740%
2024-01-19	0.06960	0.06960	0.06960	0.069600	+37.822%	600	+1,514.943%
2024-01-17	0.05790	0.05790	0.05050	0.050500	+29.487%	51,500	+2,125.743%
2023-12-21	0.03900	0.03900	0.03900	0.039000	-3.704%	600	+2,782.051%
2023-12-15	0.04050	0.04050	0.04050	0.040500	+3.846%	1,000	+2,675.309%
2023-12-11	0.04000	0.04000	0.03900	0.039000	-15.217%	11,000	+2,782.051%
2023-12-08	0.04600	0.04600	0.04600	0.046000	0.000%	10,000	+2,343.478%
2023-12-07	0.04600	0.04600	0.04600	0.046000	+0.109%	10,000	+2,343.478%
2023-11-30	0.04595	0.04595	0.04595	0.045950	-8.829%	10,000	+2,346.137%
2023-11-27	0.05040	0.05040	0.05040	0.050400	-6.667%	5,000	+2,130.159%
2023-11-22	0.05400	0.05400	0.05400	0.054000	-12.338%	10,000	+1,981.481%
2023-11-20	0.06160	0.06160	0.06160	0.061600	+7.130%	8,000	+1,724.675%
2023-11-17	0.05750	0.05750	0.05750	0.057500	0.000%	10,020	+1,854.783%
2023-11-16	0.05750	0.05750	0.05750	0.057500	+4.831%	100	+1,854.783%
2023-11-14	0.05485	0.05485	0.05485	0.054850	-24.240%	4,000	+1,949.225%
2023-11-03	0.07240	0.07240	0.07240	0.072400	+20.667%	600	+1,452.486%
2023-10-27	0.06000	0.06000	0.06000	0.060000	-14.286%	10,000	+1,773.333%
2023-10-25	0.01140	0.07000	0.01140	0.070000	-6.667%	35,000	+1,505.714%
2023-10-24	0.07500	0.07500	0.07500	0.075000	-6.250%	10,010	+1,398.667%
2023-10-23	0.08000	0.08000	0.08000	0.080000	+9.589%	500	+1,305.000%
2023-10-20	0.07300	0.07300	0.07300	0.073000	-14.319%	1,000	+1,439.726%
2023-10-18	0.08520	0.08520	0.08520	0.085200	+0.059%	51,500	+1,219.249%
2023-10-16	0.09690	0.09690	0.04000	0.085150	-11.302%	24,700	+1,220.023%
2023-10-13	0.09600	0.09600	0.09600	0.096000	-20.000%	1,250	+1,070.833%
2023-10-09	0.12000	0.12000	0.12000	0.120000	-10.979%	6,001	+836.667%
2023-09-28	0.13480	0.13480	0.13480	0.134800	+0.522%	10,000	+733.828%
2023-09-13	0.13410	0.13410	0.13410	0.134100	+11.379%	178	+738.180%
2023-09-05	0.12040	0.12040	0.12040	0.120400	-20.868%	3,500	+833.555%
2023-09-01	0.15215	0.15215	0.15215	0.152150	-14.282%	3,500	+638.745%
2023-08-15	0.17885	0.17885	0.17750	0.177500	-1.389%	3,500	+533.239%
2023-08-14	0.18000	0.18000	0.18000	0.180000	-64.720%	5,000	+524.444%
2023-08-09	0.17200	0.51020	0.17200	0.510200	0.000%	6,000	+120.306%

.dark-mode .SgGBRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgGBRF{ color: #333333; background-color: white; border: 2px solid #333333; }FAUMFFIRST AMERN URANIUM INCstock OTC

FAUMF
FIRST AMERN URANIUM INC
stock OTC