Dark

FATPQ
FAT BRANDS INC 8.25% PFD
stock OTC

Inactive

Jul 27, 2026

0.000001USD0.000%(0.000000)450

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	450	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	886	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	-99.800%	1,700	0.000%
2026-07-15	0.000500	0.000500	0.000500	0.000500	-60.000%	10,734	-99.800%
2026-07-14	0.000500	0.001250	0.000500	0.001250	-54.545%	1,514	-99.920%
2026-07-13	0.002750	0.002750	0.002750	0.002750	+450.000%	1,611	-99.964%
2026-07-10	0.000500	0.000500	0.000500	0.000500	0.000%	2,070	-99.800%
2026-07-09	0.000500	0.003988	0.000500	0.000500	+25.000%	5,437	-99.800%
2026-07-08	0.000400	0.000500	0.000400	0.000400	0.000%	100,677	-99.750%
2026-07-07	0.005000	0.005000	0.000300	0.000400	-92.000%	23,079	-99.750%
2026-07-06	0.005000	0.005000	0.005000	0.005000	-35.065%	30,980	-99.980%
2026-07-02	0.005000	0.007700	0.005000	0.007700	+54.000%	5,992	-99.987%
2026-07-01	0.005000	0.005000	0.005000	0.005000	+2.041%	721	-99.980%
2026-06-30	0.001500	0.009000	0.000300	0.004900	-0.122%	71,666	-99.980%
2026-06-29	0.005000	0.005000	0.004906	0.004906	-1.880%	426	-99.980%
2026-06-26	0.005000	0.005000	0.005000	0.005000	-65.517%	389	-99.980%
2026-06-25	0.009750	0.014500	0.005000	0.014500	+2.113%	7,106	-99.993%
2026-06-24	0.005000	0.014200	0.005000	0.014200	+62.286%	5,072	-99.993%
2026-06-23	0.013300	0.013300	0.002100	0.008750	-27.083%	17,411	-99.989%
2026-06-22	0.013600	0.020900	0.002000	0.012000	-40.000%	1,220,186	-99.992%
2026-06-18	0.013500	0.020000	0.013500	0.020000	+48.148%	59,262	-99.995%
2026-06-17	0.013500	0.013500	0.013500	0.013500	0.000%	170	-99.993%
2026-06-16	0.013500	0.019000	0.013500	0.013500	0.000%	1,025	-99.993%
2026-06-15	0.013500	0.014100	0.013500	0.013500	-4.255%	1,986	-99.993%
2026-06-12	0.014100	0.014100	0.014100	0.014100	+0.714%	130	-99.993%
2026-06-11	0.013500	0.023874	0.013500	0.014000	-20.091%	3,020	-99.993%
2026-06-10	0.017100	0.021950	0.013500	0.017520	-17.939%	39,510	-99.994%
2026-06-09	0.021350	0.021350	0.021350	0.021350	+12.724%	20,074	-99.995%
2026-06-08	0.019000	0.019000	0.015100	0.018940	-0.316%	63,705	-99.995%
2026-06-05	0.021500	0.021500	0.019000	0.019000	0.000%	9,087	-99.995%
2026-06-04	0.020820	0.021700	0.019000	0.019000	0.000%	118,229	-99.995%
2026-06-03	0.019400	0.021650	0.019000	0.019000	-2.062%	250,695	-99.995%
2026-06-02	0.022517	0.022517	0.019300	0.019400	+1.571%	9,481	-99.995%
2026-06-01	0.019100	0.021500	0.019100	0.019100	-0.521%	1,037	-99.995%
2026-05-29	0.019100	0.021550	0.019100	0.019200	-16.522%	14,964	-99.995%
2026-05-28	0.020225	0.023000	0.019000	0.023000	+13.721%	2,611	-99.996%
2026-05-27	0.019000	0.020225	0.019000	0.020225	+6.447%	11,003	-99.995%
2026-05-26	0.019100	0.023900	0.019000	0.019000	-0.524%	19,210	-99.995%
2026-05-22	0.019000	0.020323	0.019000	0.019100	-6.693%	6,319	-99.995%
2026-05-21	0.020323	0.020470	0.020323	0.020470	-0.631%	1,244	-99.995%
2026-05-20	0.020600	0.020600	0.020600	0.020600	0.000%	10,134	-99.995%
2026-05-19	0.020078	0.020600	0.020078	0.020600	+8.421%	3,183	-99.995%
2026-05-18	0.019200	0.021450	0.019000	0.019000	-5.703%	88,481	-99.995%
2026-05-15	0.023900	0.023900	0.019200	0.020149	-16.740%	5,606	-99.995%
2026-05-14	0.019100	0.024200	0.019100	0.024200	+26.702%	24,706	-99.996%
2026-05-13	0.019000	0.021700	0.019000	0.019100	-7.237%	1,916	-99.995%
2026-05-12	0.020325	0.020590	0.020325	0.020590	+8.368%	22,533	-99.995%
2026-05-11	0.019000	0.019000	0.019000	0.019000	0.000%	801	-99.995%
2026-05-08	0.024300	0.024300	0.019000	0.019000	-21.811%	42,619	-99.995%
2026-05-07	0.019000	0.024300	0.019000	0.024300	+27.895%	10,709	-99.996%
2026-05-06	0.019000	0.024300	0.019000	0.019000	-12.844%	18,422	-99.995%
2026-05-05	0.020699	0.021800	0.020120	0.021800	+14.737%	6,657	-99.995%
2026-05-04	0.018000	0.023800	0.013800	0.019000	-5.000%	67,340	-99.995%
2026-05-01	0.024000	0.025000	0.018675	0.020000	-16.667%	22,274	-99.995%
2026-04-30	0.022800	0.025000	0.015000	0.024000	+9.091%	5,506	-99.996%
2026-04-29	0.022200	0.029800	0.018325	0.022000	+10.000%	28,836	-99.995%
2026-04-28	0.022500	0.027100	0.020000	0.020000	-9.910%	4,019	-99.995%
2026-04-27	0.022200	0.022200	0.022200	0.022200	+48.000%	9,100	-99.995%
2026-04-24	0.013800	0.015000	0.013800	0.015000	-49.153%	1,190	-99.993%
2026-04-23	0.014200	0.029500	0.013800	0.029500	+1.724%	119,987	-99.997%
2026-04-22	0.023000	0.050000	0.019000	0.029000	+28.889%	14,604	-99.997%
2026-04-21	0.025000	0.032500	0.022200	0.022500	-10.000%	40,617	-99.996%
2026-04-20	0.014100	0.045000	0.014100	0.025000	-37.500%	72,315	-99.996%
2026-04-17	0.042000	0.042000	0.038425	0.040000	-4.762%	294,868	-99.998%
2026-04-16	0.036000	0.052000	0.036000	0.042000	-4.762%	2,438	-99.998%
2026-04-15	0.051000	0.055000	0.044100	0.044100	-13.529%	27,298	-99.998%
2026-04-14	0.051000	0.051200	0.051000	0.051000	-11.612%	33,524	-99.998%
2026-04-13	0.091000	0.091000	0.036000	0.057700	-7.680%	10,255	-99.998%
2026-04-10	0.091000	0.091000	0.035000	0.062500	+52.439%	599	-99.998%
2026-04-09	0.076600	0.076600	0.022900	0.041000	-18.000%	18,026	-99.998%
2026-04-08	0.061985	0.061985	0.022200	0.050000	-34.896%	7,322	-99.998%
2026-04-07	0.042700	0.083400	0.042700	0.076800	-0.461%	3,546	-99.999%
2026-04-06	0.071250	0.099800	0.071250	0.077156	-3.555%	936	-99.999%
2026-04-02	0.080000	0.099800	0.080000	0.080000	-19.920%	49,476	-99.999%
2026-04-01	0.050200	0.099900	0.050200	0.099900	+4.225%	18,450	-99.999%
2026-03-31	0.052000	0.107760	0.052000	0.095850	+9.543%	85,841	-99.999%
2026-03-30	0.087000	0.087500	0.087000	0.087500	+1.744%	2,383	-99.999%
2026-03-27	0.100040	0.138000	0.086000	0.086000	0.000%	2,027	-99.999%
2026-03-26	0.100000	0.100000	0.086000	0.086000	+6.832%	3,233	-99.999%
2026-03-25	0.070000	0.138000	0.070000	0.080500	-28.761%	1,610	-99.999%
2026-03-24	0.098050	0.113000	0.080750	0.113000	+38.991%	10,671	-99.999%
2026-03-23	0.090800	0.110000	0.070100	0.081300	-19.505%	19,954	-99.999%
2026-03-20	0.105600	0.115000	0.101000	0.101000	-21.094%	8,412	-99.999%
2026-03-19	0.100500	0.129900	0.100500	0.128000	+10.013%	35,127	-99.999%
2026-03-18	0.105200	0.116350	0.105200	0.116350	+10.599%	6,407	-99.999%
2026-03-17	0.110000	0.110000	0.100000	0.105200	-2.412%	19,490	-99.999%
2026-03-16	0.100000	0.120000	0.088400	0.107800	+7.800%	5,187	-99.999%
2026-03-13	0.114975	0.120000	0.100000	0.100000	-12.265%	8,623	-99.999%
2026-03-12	0.100000	0.118000	0.100000	0.113980	+13.980%	1,372	-99.999%
2026-03-11	0.120881	0.139700	0.099400	0.100000	+25.000%	24,843	-99.999%
2026-03-10	0.070100	0.139800	0.070100	0.080000	+14.123%	6,625	-99.999%
2026-03-09	0.087550	0.087550	0.070100	0.070100	-49.893%	8,500	-99.999%
2026-03-06	0.087600	0.139900	0.070100	0.139900	+99.572%	6,092	-99.999%
2026-03-05	0.110500	0.144900	0.070100	0.070100	-41.729%	14,614	-99.999%
2026-03-04	0.140000	0.140000	0.110500	0.120300	+8.869%	2,913	-99.999%
2026-03-03	0.110500	0.140000	0.110500	0.110500	-20.959%	11,755	-99.999%
2026-03-02	0.110500	0.139800	0.110500	0.139800	-1.619%	4,881	-99.999%
2026-02-27	0.130000	0.150000	0.110500	0.142100	+17.341%	82,214	-99.999%
2026-02-26	0.121200	0.145200	0.121100	0.121100	-3.889%	12,088	-99.999%
2026-02-25	0.150000	0.150000	0.121200	0.126000	-3.077%	2,277	-99.999%
2026-02-24	0.150000	0.188000	0.130000	0.130000	-13.333%	18,231	-99.999%
2026-02-23	0.130700	0.186000	0.125000	0.150000	+8.382%	13,266	-99.999%
2026-02-20	0.125000	0.186000	0.120100	0.138400	+8.976%	11,916	-99.999%
2026-02-19	0.120000	0.190000	0.120000	0.127000	-5.436%	21,227	-99.999%
2026-02-18	0.195000	0.195000	0.110000	0.134300	+22.091%	27,259	-99.999%
2026-02-17	0.070100	0.180000	0.070000	0.110000	+10.553%	56,781	-99.999%
2026-02-13	0.080000	0.112200	0.071000	0.099500	+40.141%	88,308	-99.999%
2026-02-12	0.073400	0.085000	0.071000	0.071000	-4.441%	66,050	-99.999%
2026-02-11	0.068700	0.075000	0.068700	0.074300	+8.151%	101,600	-99.999%
2026-02-10	0.068200	0.077100	0.068200	0.068700	+0.733%	133,441	-99.999%
2026-02-09	0.060000	0.076900	0.060000	0.068200	+13.667%	79,963	-99.999%
2026-02-06	0.051400	0.075600	0.051300	0.060000	+16.959%	72,622	-99.998%
2026-02-05	0.080000	0.080000	0.050100	0.051300	-35.955%	370,232	-99.998%
2026-02-04	0.070000	0.138100	0.060000	0.080100	0.000%	381,957	-99.999%

.dark-mode .J5YnLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5YnLQ{ color: #333333; background-color: white; border: 2px solid #333333; }FATPQFAT BRANDS INC 8.25% PFDstock OTC

FATPQ
FAT BRANDS INC 8.25% PFD
stock OTC