Dark

FATPQ
FAT BRANDS INC 8.25% PFD
stock OTC

EOD

Mar 25, 2026

0.0805USD-28.761%(-0.0325)1,610

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-25	0.070000	0.13800	0.07000	0.08050	-28.761%	1,610	0.000%
2026-03-24	0.098050	0.11300	0.08075	0.11300	+38.991%	10,671	-28.761%
2026-03-23	0.090800	0.11000	0.07010	0.08130	-19.505%	19,954	-0.984%
2026-03-20	0.105600	0.11500	0.10100	0.10100	-21.094%	8,412	-20.297%
2026-03-19	0.100500	0.12990	0.10050	0.12800	+10.013%	35,127	-37.109%
2026-03-18	0.105200	0.11635	0.10520	0.11635	+10.599%	6,407	-30.812%
2026-03-17	0.110000	0.11000	0.10000	0.10520	-2.412%	19,490	-23.479%
2026-03-16	0.100000	0.12000	0.08840	0.10780	+7.800%	5,187	-25.325%
2026-03-13	0.114975	0.12000	0.10000	0.10000	-12.265%	8,623	-19.500%
2026-03-12	0.100000	0.11800	0.10000	0.11398	+13.980%	1,372	-29.374%
2026-03-11	0.120881	0.13970	0.09940	0.10000	+25.000%	24,843	-19.500%
2026-03-10	0.070100	0.13980	0.07010	0.08000	+14.123%	6,625	+0.625%
2026-03-09	0.087550	0.08755	0.07010	0.07010	-49.893%	8,500	+14.836%
2026-03-06	0.087600	0.13990	0.07010	0.13990	+99.572%	6,092	-42.459%
2026-03-05	0.110500	0.14490	0.07010	0.07010	-41.729%	14,614	+14.836%
2026-03-04	0.140000	0.14000	0.11050	0.12030	+8.869%	2,913	-33.084%
2026-03-03	0.110500	0.14000	0.11050	0.11050	-20.959%	11,755	-27.149%
2026-03-02	0.110500	0.13980	0.11050	0.13980	-1.619%	4,881	-42.418%
2026-02-27	0.130000	0.15000	0.11050	0.14210	+17.341%	82,214	-43.350%
2026-02-26	0.121200	0.14520	0.12110	0.12110	-3.889%	12,088	-33.526%
2026-02-25	0.150000	0.15000	0.12120	0.12600	-3.077%	2,277	-36.111%
2026-02-24	0.150000	0.18800	0.13000	0.13000	-13.333%	18,231	-38.077%
2026-02-23	0.130700	0.18600	0.12500	0.15000	+8.382%	13,266	-46.333%
2026-02-20	0.125000	0.18600	0.12010	0.13840	+8.976%	11,916	-41.835%
2026-02-19	0.120000	0.19000	0.12000	0.12700	-5.436%	21,227	-36.614%
2026-02-18	0.195000	0.19500	0.11000	0.13430	+22.091%	27,259	-40.060%
2026-02-17	0.070100	0.18000	0.07000	0.11000	+10.553%	56,781	-26.818%
2026-02-13	0.080000	0.11220	0.07100	0.09950	+40.141%	88,308	-19.095%
2026-02-12	0.073400	0.08500	0.07100	0.07100	-4.441%	66,050	+13.380%
2026-02-11	0.068700	0.07500	0.06870	0.07430	+8.151%	101,600	+8.345%
2026-02-10	0.068200	0.07710	0.06820	0.06870	+0.733%	133,441	+17.176%
2026-02-09	0.060000	0.07690	0.06000	0.06820	+13.667%	79,963	+18.035%
2026-02-06	0.051400	0.07560	0.05130	0.06000	+16.959%	72,622	+34.167%
2026-02-05	0.080000	0.08000	0.05010	0.05130	-35.955%	370,232	+56.920%
2026-02-04	0.070000	0.13810	0.06000	0.08010	0.000%	381,957	+0.499%

.dark-mode .Qhxrqk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qhxrqk{ color: #333333; background-color: white; border: 2px solid #333333; }FATPQFAT BRANDS INC 8.25% PFDstock OTC

FATPQ
FAT BRANDS INC 8.25% PFD
stock OTC