Dark

FATAQ
FAT BRANDS INC A
stock OTC

Inactive

Jul 30, 2026

0.000100USD0.000%(0.000000)1,525

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,525	0.000%
2026-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	980	0.000%
2026-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,639	0.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,368	0.000%
2026-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	1,729	0.000%
2026-07-23	0.000100	0.000100	0.000100	0.000100	0.000%	502	0.000%
2026-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	938	0.000%
2026-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	5,530	0.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	3,881	0.000%
2026-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	29,110	0.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,851	0.000%
2026-07-15	0.010000	0.010000	0.000100	0.000100	-99.127%	44,164	0.000%
2026-07-14	0.010000	0.015000	0.010000	0.011457	-20.482%	14,235	-99.127%
2026-07-13	0.010000	0.017000	0.008800	0.014408	-0.908%	68,605	-99.306%
2026-07-10	0.008800	0.017000	0.008800	0.014540	+61.556%	32,385	-99.312%
2026-07-09	0.010000	0.010000	0.009000	0.009000	-10.000%	878	-98.889%
2026-07-08	0.009050	0.014786	0.008800	0.010000	-20.949%	30,101	-99.000%
2026-07-07	0.009000	0.016900	0.009000	0.012650	+26.500%	19,984	-99.209%
2026-07-06	0.010000	0.015000	0.009000	0.010000	-33.937%	156,885	-99.000%
2026-07-02	0.012000	0.017000	0.010000	0.015137	+14.242%	17,234	-99.339%
2026-07-01	0.008600	0.016000	0.008600	0.013250	-5.357%	11,639	-99.245%
2026-06-30	0.010000	0.017000	0.008700	0.014000	+27.273%	141,433	-99.286%
2026-06-29	0.010250	0.017000	0.010000	0.011000	+10.000%	14,743	-99.091%
2026-06-26	0.012170	0.012170	0.010000	0.010000	0.000%	1,784	-99.000%
2026-06-25	0.015110	0.017000	0.010000	0.010000	-9.091%	11,277	-99.000%
2026-06-24	0.012000	0.013900	0.011000	0.011000	-13.386%	7,762	-99.091%
2026-06-23	0.012000	0.014500	0.012000	0.012700	-9.286%	17,372	-99.213%
2026-06-22	0.012000	0.017000	0.011000	0.014000	+16.667%	14,067	-99.286%
2026-06-18	0.012000	0.014500	0.012000	0.012000	-14.894%	23,536	-99.167%
2026-06-17	0.017000	0.017000	0.011200	0.014100	-7.084%	21,698	-99.291%
2026-06-16	0.011000	0.016900	0.011000	0.015175	+20.246%	14,141	-99.341%
2026-06-15	0.011000	0.017000	0.011000	0.012620	+2.071%	45,854	-99.208%
2026-06-12	0.016500	0.017200	0.011000	0.012364	-10.080%	17,311	-99.191%
2026-06-11	0.016500	0.016500	0.011000	0.013750	+5.769%	5,184	-99.273%
2026-06-10	0.013454	0.014850	0.011000	0.013000	+17.117%	10,062	-99.231%
2026-06-09	0.011100	0.012475	0.011000	0.011100	-22.105%	1,507	-99.099%
2026-06-08	0.020000	0.020000	0.012950	0.014250	-28.750%	36,464	-99.298%
2026-06-05	0.011000	0.020000	0.011000	0.020000	+36.054%	18,100	-99.500%
2026-06-04	0.010200	0.014700	0.010200	0.014700	-3.289%	29,225	-99.320%
2026-06-03	0.015000	0.015200	0.010200	0.015200	+1.333%	10,250	-99.342%
2026-06-02	0.024200	0.024200	0.010000	0.015000	-38.144%	8,502	-99.333%
2026-06-01	0.010000	0.037500	0.010000	0.024250	+142.500%	61,174	-99.588%
2026-05-29	0.019900	0.019900	0.010000	0.010000	-42.693%	176,037	-99.000%
2026-05-28	0.015000	0.017450	0.015000	0.017450	+2.647%	26,044	-99.427%
2026-05-27	0.017450	0.017450	0.015000	0.017000	-7.759%	6,551	-99.412%
2026-05-26	0.020000	0.020000	0.015000	0.018430	-3.000%	43,121	-99.457%
2026-05-22	0.015000	0.020000	0.015000	0.019000	+25.000%	46,271	-99.474%
2026-05-21	0.017500	0.020000	0.015000	0.015200	-7.317%	16,817	-99.342%
2026-05-20	0.015300	0.018500	0.015100	0.016400	-6.818%	14,101	-99.390%
2026-05-19	0.016000	0.020000	0.015200	0.017600	+6.667%	23,484	-99.432%
2026-05-18	0.018500	0.018560	0.015200	0.016500	-2.941%	38,765	-99.394%
2026-05-15	0.020100	0.023000	0.017000	0.017000	-26.087%	277,850	-99.412%
2026-05-14	0.017000	0.023000	0.017000	0.023000	+35.294%	14,346	-99.565%
2026-05-13	0.020100	0.020100	0.017000	0.017000	-15.000%	4,628	-99.412%
2026-05-12	0.020000	0.020000	0.017000	0.020000	-0.621%	24,213	-99.500%
2026-05-11	0.019000	0.021355	0.019000	0.020125	+5.921%	25,407	-99.503%
2026-05-08	0.020000	0.021940	0.019000	0.019000	-3.061%	151,850	-99.474%
2026-05-07	0.019600	0.023200	0.019600	0.019600	0.000%	11,296	-99.490%
2026-05-06	0.019600	0.026800	0.019000	0.019600	-0.508%	145,975	-99.490%
2026-05-05	0.024400	0.024400	0.019500	0.019700	-4.730%	51,258	-99.492%
2026-05-04	0.019800	0.028000	0.019500	0.020678	+3.390%	149,362	-99.516%
2026-05-01	0.020300	0.031000	0.019600	0.020000	+1.010%	269,111	-99.500%
2026-04-30	0.015000	0.028000	0.015000	0.019800	+2.782%	148,431	-99.495%
2026-04-29	0.020900	0.030000	0.019264	0.019264	-35.787%	128,953	-99.481%
2026-04-28	0.020900	0.030000	0.020900	0.030000	0.000%	30,973	-99.667%
2026-04-27	0.027750	0.035000	0.020500	0.030000	+18.845%	106,266	-99.667%
2026-04-24	0.025000	0.040000	0.020200	0.025243	-12.045%	272,955	-99.604%
2026-04-23	0.028000	0.038950	0.025000	0.028700	+1.413%	217,344	-99.652%
2026-04-22	0.034100	0.049900	0.028300	0.028300	-33.646%	168,983	-99.647%
2026-04-21	0.079000	0.079000	0.030000	0.042650	-22.313%	18,268	-99.766%
2026-04-20	0.049900	0.055000	0.031400	0.054900	+12.041%	78,857	-99.818%
2026-04-17	0.025000	0.050580	0.025000	0.049000	+22.930%	158,044	-99.796%
2026-04-16	0.050000	0.050000	0.035200	0.039860	+13.561%	1,587	-99.749%
2026-04-15	0.046500	0.060000	0.032100	0.035100	-18.182%	83,596	-99.715%
2026-04-14	0.045000	0.061368	0.042500	0.042900	+0.941%	7,454	-99.767%
2026-04-13	0.040000	0.099400	0.040000	0.042500	-22.727%	16,957	-99.765%
2026-04-10	0.040000	0.090000	0.040000	0.055000	+20.614%	11,898	-99.818%
2026-04-09	0.056800	0.085000	0.045600	0.045600	-19.718%	89,622	-99.781%
2026-04-08	0.050300	0.100000	0.050300	0.056800	+11.591%	43,332	-99.824%
2026-04-07	0.050200	0.050900	0.050200	0.050900	-36.375%	1,786	-99.804%
2026-04-06	0.100000	0.100000	0.050500	0.080000	+23.077%	14,501	-99.875%
2026-04-02	0.062700	0.100000	0.062700	0.065000	-35.000%	14,769	-99.846%
2026-04-01	0.064500	0.100000	0.050000	0.100000	+25.786%	29,377	-99.900%
2026-03-31	0.064250	0.100000	0.060000	0.079500	+22.308%	22,935	-99.874%
2026-03-30	0.060000	0.120000	0.050000	0.065000	-45.833%	21,808	-99.846%
2026-03-27	0.105000	0.120000	0.059600	0.120000	+49.533%	21,071	-99.917%
2026-03-26	0.076000	0.105000	0.071500	0.080250	-24.292%	5,217	-99.875%
2026-03-25	0.100000	0.120000	0.074100	0.106000	-11.667%	54,309	-99.906%
2026-03-24	0.150800	0.159800	0.102500	0.120000	-18.919%	30,716	-99.917%
2026-03-23	0.160000	0.179800	0.116100	0.148000	-7.500%	43,966	-99.932%
2026-03-20	0.139750	0.170000	0.139750	0.160000	+6.667%	10,736	-99.938%
2026-03-19	0.137000	0.150000	0.100000	0.150000	-4.883%	33,723	-99.933%
2026-03-18	0.137000	0.157700	0.137000	0.157700	-6.912%	4,023	-99.937%
2026-03-17	0.160000	0.174040	0.137000	0.169410	+5.881%	16,802	-99.941%
2026-03-16	0.150000	0.160000	0.137000	0.160000	+16.448%	15,269	-99.938%
2026-03-13	0.160000	0.200000	0.137400	0.137400	-14.232%	38,920	-99.927%
2026-03-12	0.170100	0.170100	0.160000	0.160200	+0.062%	15,189	-99.938%
2026-03-11	0.160100	0.180000	0.160100	0.160100	0.000%	12,885	-99.938%
2026-03-10	0.174000	0.176020	0.160000	0.160100	-10.107%	12,106	-99.938%
2026-03-09	0.190000	0.200000	0.170000	0.178100	-6.263%	29,498	-99.944%
2026-03-06	0.190000	0.210000	0.190000	0.190000	0.000%	13,326	-99.947%
2026-03-05	0.190000	0.200000	0.180000	0.190000	+7.345%	27,304	-99.947%
2026-03-04	0.190000	0.200000	0.177000	0.177000	-6.842%	24,577	-99.944%
2026-03-03	0.200000	0.200000	0.190000	0.190000	-2.564%	18,799	-99.947%
2026-03-02	0.200000	0.217400	0.175000	0.195000	-3.704%	51,748	-99.949%
2026-02-27	0.220500	0.230000	0.170900	0.202500	-17.347%	67,228	-99.951%
2026-02-26	0.255100	0.278900	0.218000	0.245000	-12.155%	84,455	-99.959%
2026-02-25	0.280000	0.340900	0.252200	0.278900	-1.099%	136,254	-99.964%
2026-02-24	0.283000	0.287900	0.270000	0.282000	+0.714%	43,137	-99.965%
2026-02-23	0.251000	0.280000	0.250000	0.280000	+10.891%	109,767	-99.964%
2026-02-20	0.232600	0.269500	0.232600	0.252500	-0.394%	114,593	-99.960%
2026-02-19	0.230100	0.258400	0.230100	0.253500	+5.625%	143,818	-99.961%
2026-02-18	0.230100	0.249600	0.222100	0.240000	+2.128%	59,109	-99.958%
2026-02-17	0.220100	0.235000	0.220100	0.235000	-2.083%	114,572	-99.957%
2026-02-13	0.179700	0.257600	0.145000	0.240000	0.000%	159,604	-99.958%
2026-02-12	0.202100	0.240000	0.202100	0.240000	+11.940%	60,668	-99.958%
2026-02-11	0.207100	0.238500	0.190200	0.214400	+2.584%	102,118	-99.953%
2026-02-10	0.190300	0.250000	0.190300	0.209000	+4.500%	241,990	-99.952%
2026-02-09	0.220000	0.229000	0.155000	0.200000	-9.132%	303,543	-99.950%
2026-02-06	0.200100	0.244500	0.200000	0.220100	+10.050%	484,086	-99.955%
2026-02-05	0.151400	0.213800	0.149600	0.200000	+25.000%	830,166	-99.950%
2026-02-04	0.060200	0.200000	0.058500	0.160000	0.000%	1,432,050	-99.938%

.dark-mode .hPtZ8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hPtZ8Y{ color: #333333; background-color: white; border: 2px solid #333333; }FATAQFAT BRANDS INC Astock OTC

FATAQ
FAT BRANDS INC A
stock OTC