Dark

FASDF
FANTASY ACES FAN ORD
stock OTC

Inactive

Jan 21, 2022

0.000100USD0.000%(0.000000)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2021-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2021-11-08	0.001500	0.001500	0.000100	0.000100	-90.000%	100,000	0.000%
2021-11-01	0.001000	0.001000	0.001000	0.001000	-54.545%	25,100	-90.000%
2021-10-21	0.002200	0.002200	0.002200	0.002200	+46.667%	208	-95.455%
2021-10-08	0.001500	0.001500	0.001500	0.001500	-48.276%	34,600	-93.333%
2021-10-01	0.001000	0.002900	0.001000	0.002900	0.000%	10,100	-96.552%
2021-09-30	0.002900	0.002900	0.002900	0.002900	0.000%	10,000	-96.552%
2021-09-29	0.002900	0.002900	0.002900	0.002900	+93.333%	10,000	-96.552%
2021-09-27	0.001500	0.001500	0.001500	0.001500	0.000%	200	-93.333%
2021-09-23	0.001500	0.001500	0.001500	0.001500	0.000%	5,000	-93.333%
2021-09-20	0.001500	0.001500	0.001500	0.001500	0.000%	3,000	-93.333%
2021-09-17	0.001500	0.001500	0.001500	0.001500	0.000%	53,000	-93.333%
2021-09-16	0.001400	0.001500	0.001300	0.001500	-50.000%	71,778	-93.333%
2021-09-15	0.003000	0.003000	0.003000	0.003000	+42.857%	8,000	-96.667%
2021-09-09	0.001400	0.002100	0.001400	0.002100	0.000%	23,546	-95.238%
2021-09-01	0.002100	0.002100	0.002100	0.002100	0.000%	5,000	-95.238%
2021-08-30	0.006600	0.006600	0.002100	0.002100	0.000%	120,000	-95.238%
2021-08-27	0.008000	0.008000	0.002100	0.002100	-69.565%	53,042	-95.238%
2021-08-25	0.008300	0.008300	0.006900	0.006900	+360.000%	160,769	-98.551%
2021-08-24	0.001500	0.001500	0.001500	0.001500	-25.000%	2,000	-93.333%
2021-08-18	0.002000	0.002000	0.002000	0.002000	-77.528%	10,000	-95.000%
2021-08-16	0.008900	0.008900	0.001300	0.008900	-11.000%	19,100	-98.876%
2021-08-12	0.010000	0.010000	0.010000	0.010000	+669.231%	2,000	-99.000%
2021-08-10	0.010900	0.011000	0.001300	0.001300	-18.750%	19,000	-92.308%
2021-08-09	0.001300	0.011900	0.001300	0.001600	-87.500%	31,499	-93.750%
2021-08-06	0.014400	0.014400	0.012800	0.012800	+814.286%	1,214	-99.219%
2021-08-04	0.001400	0.001400	0.001400	0.001400	-94.815%	3,920	-92.857%
2021-07-20	0.001300	0.027000	0.001300	0.027000	-1.818%	1,680	-99.630%
2021-07-16	0.025000	0.027500	0.025000	0.027500	-8.333%	4,000	-99.636%
2021-07-15	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.667%
2021-07-14	0.035000	0.035000	0.001700	0.030000	+233.333%	119,501	-99.667%
2021-07-13	0.040000	0.040000	0.008000	0.009000	+50.000%	179,500	-98.889%
2021-07-12	0.028600	0.028600	0.004200	0.006000	+42.857%	211,400	-98.333%
2021-06-14	0.004200	0.004200	0.004200	0.004200	+2.439%	1,100	-97.619%
2021-06-11	0.004100	0.004100	0.004100	0.004100	-16.327%	5,000	-97.561%
2021-06-08	0.004900	0.004900	0.004900	0.004900	+2.083%	10,000	-97.959%
2021-06-07	0.004900	0.004900	0.004800	0.004800	-2.041%	20,000	-97.917%
2021-06-04	0.004900	0.004900	0.004900	0.004900	0.000%	10,017	-97.959%
2021-06-03	0.004900	0.004900	0.004900	0.004900	-31.944%	10,000	-97.959%
2021-06-01	0.007200	0.007200	0.007200	0.007200	+44.000%	1,019	-98.611%
2021-05-18	0.004900	0.005000	0.004900	0.005000	+2.041%	60,000	-98.000%
2021-05-17	0.005000	0.005000	0.004900	0.004900	-2.000%	124,800	-97.959%
2021-05-14	0.005000	0.005000	0.005000	0.005000	-41.860%	232,500	-98.000%
2021-05-13	0.008700	0.008700	0.008600	0.008600	0.000%	83,500	-98.837%
2021-05-12	0.008600	0.008600	0.008600	0.008600	0.000%	171,500	-98.837%
2021-05-11	0.008600	0.008600	0.008600	0.008600	0.000%	500	-98.837%
2021-05-10	0.008600	0.008600	0.008600	0.008600	0.000%	438	-98.837%
2021-05-06	0.008600	0.008600	0.008600	0.008600	0.000%	100	-98.837%
2021-05-05	0.008600	0.008600	0.008600	0.008600	-71.333%	60,022	-98.837%
2021-05-04	0.149900	0.149900	0.008600	0.030000	+270.370%	1,658	-99.667%
2021-05-03	0.008100	0.008100	0.008100	0.008100	0.000%	11,500	-98.765%
2021-04-30	0.008100	0.008100	0.008100	0.008100	-19.802%	9,334	-98.765%
2021-04-29	0.030000	0.030000	0.010100	0.010100	+98.039%	56,347	-99.010%
2021-04-27	0.005100	0.005100	0.005100	0.005100	-89.800%	400	-98.039%
2021-04-26	0.050000	0.050000	0.030000	0.050000	-73.684%	36,743	-99.800%
2021-04-23	0.004200	0.190000	0.004200	0.190000	+4,318.605%	23,569	-99.947%
2021-04-21	0.280000	0.280000	0.004300	0.004300	+2.381%	947	-97.674%
2021-04-20	0.004200	0.004200	0.004200	0.004200	0.000%	2,280	-97.619%
2021-04-16	0.004200	0.004200	0.004200	0.004200	+223.077%	500	-97.619%
2021-04-15	0.001300	0.001300	0.001300	0.001300	-83.750%	200	-92.308%
2021-04-14	0.008000	0.008000	0.008000	0.008000	0.000%	107,000	-98.750%
2021-04-13	0.008000	0.008000	0.008000	0.008000	+11.111%	500	-98.750%
2021-04-08	0.007100	0.007200	0.007100	0.007200	-21.739%	48,800	-98.611%
2021-04-07	0.009000	0.009200	0.009000	0.009200	+53.333%	5,229	-98.913%
2021-04-06	0.005000	0.006000	0.005000	0.006000	+757.143%	5,700	-98.333%
2021-03-31	0.000700	0.000700	0.000700	0.000700	-86.000%	100	-85.714%
2021-03-30	0.005000	0.005000	0.005000	0.005000	0.000%	15,760	-98.000%
2021-03-29	0.005000	0.005000	0.005000	0.005000	+25.000%	44,440	-98.000%
2021-03-24	0.004000	0.471300	0.004000	0.004000	+8.108%	2,111	-97.500%
2021-03-23	0.003500	0.003700	0.003500	0.003700	+1,133.333%	49,273	-97.297%
2021-03-22	0.003000	0.003000	0.000200	0.000300	+50.000%	260,000	-66.667%
2021-03-11	0.000200	0.000200	0.000200	0.000200	0.000%	1,500	-50.000%
2021-02-19	0.000200	0.000200	0.000200	0.000200	+100.000%	2,700	-50.000%
2021-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2021-01-22	0.000100	0.000100	0.000100	0.000100	-50.000%	373	0.000%
2020-12-23	0.000200	0.000200	0.000200	0.000200	+100.000%	1,600	-50.000%
2020-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	746	0.000%
2020-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	560	0.000%
2020-07-27	0.000100	0.000100	0.000100	0.000100	+900.000%	373	0.000%
2020-07-14	0.000010	0.000010	0.000010	0.000010	-90.000%	373	+900.000%
2020-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	68,400	0.000%
2020-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-01-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	186	0.000%
2020-01-03	0.000001	0.000001	0.000001	0.000001	-99.000%	48,000	+9,900.000%
2019-05-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	186	0.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	400	+9,900.000%
2019-05-14	0.000001	0.000500	0.000001	0.000001	-99.000%	2,544	+9,900.000%
2019-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	373	0.000%
2018-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	134	0.000%
2018-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	840	0.000%
2018-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2018-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	20,285	0.000%
2018-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	23,333	0.000%
2018-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,213	0.000%
2018-02-23	0.000100	0.000100	0.000100	0.000100	-99.500%	31,400	0.000%
2018-02-13	0.020000	0.020000	0.020000	0.020000	+1,999,900.000%	2,000	-99.500%
2017-12-28	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2017-12-07	0.000001	0.000001	0.000001	0.000001	-99.900%	1,020	+9,900.000%
2017-11-22	0.001000	0.001000	0.001000	0.001000	0.000%	5,000	-90.000%
2017-11-20	0.001000	0.001000	0.001000	0.001000	0.000%	11,188	-90.000%
2017-07-06	0.001000	0.001000	0.001000	0.001000	+9,900.000%	200	-90.000%
2017-03-24	0.000010	0.000010	0.000010	0.000010	-99.971%	9,334	+900.000%
2017-01-20	0.035600	0.035600	0.034600	0.034600	-2.809%	40,328	-99.711%
2017-01-19	0.035600	0.035600	0.035600	0.035600	-9.645%	5,500	-99.719%
2017-01-17	0.039400	0.039400	0.039400	0.039400	+0.510%	2,000	-99.746%
2017-01-12	0.039200	0.039200	0.039200	0.039200	0.000%	80,000	-99.745%
2017-01-10	0.039200	0.039200	0.039200	0.039200	+11.681%	30,000	-99.745%
2017-01-06	0.038000	0.040000	0.030300	0.035100	+29.044%	37,800	-99.715%
2017-01-05	0.027200	0.027200	0.027200	0.027200	+8.800%	3,001	-99.632%
2017-01-04	0.025000	0.025000	0.025000	0.025000	+13.122%	15,300	-99.600%
2016-12-30	0.022100	0.022100	0.022100	0.022100	-10.526%	1,000	-99.548%
2016-12-28	0.032000	0.032000	0.024700	0.024700	+23.500%	9,957	-99.595%
2016-12-27	0.027600	0.027600	0.020000	0.020000	-29.825%	5,003	-99.500%
2016-12-22	0.024700	0.028500	0.024700	0.028500	-0.697%	8,137	-99.649%
2016-12-21	0.028700	0.028700	0.028700	0.028700	-20.278%	1,000	-99.652%
2016-12-20	0.025900	0.036000	0.025900	0.036000	+2.857%	12,146	-99.722%
2016-12-16	0.034700	0.036000	0.033500	0.035000	+9.034%	165,300	-99.714%
2016-12-13	0.041300	0.041300	0.032100	0.032100	-25.175%	14,600	-99.688%
2016-12-08	0.039000	0.042900	0.039000	0.042900	+10.567%	2,738	-99.767%
2016-12-07	0.038800	0.038800	0.038800	0.038800	+10.857%	2,500	-99.742%
2016-12-06	0.038700	0.042700	0.035000	0.035000	0.000%	78,000	-99.714%
2016-12-05	0.038800	0.038800	0.035000	0.035000	+6.061%	11,000	-99.714%
2016-11-29	0.034000	0.034000	0.033000	0.033000	-13.386%	1,344	-99.697%
2016-11-25	0.041000	0.041000	0.038100	0.038100	-15.145%	4,920	-99.738%
2016-11-21	0.044900	0.044900	0.044900	0.044900	+4.907%	10,000	-99.777%
2016-11-18	0.041700	0.042800	0.041700	0.042800	+33.750%	31,500	-99.766%
2016-11-09	0.032000	0.032000	0.032000	0.032000	-28.889%	31,248	-99.688%
2016-11-04	0.044900	0.045800	0.044900	0.045000	+4.651%	130,700	-99.778%
2016-11-03	0.043000	0.043000	0.043000	0.043000	+18.785%	900	-99.767%
2016-10-31	0.036200	0.036200	0.036200	0.036200	-10.617%	2,000	-99.724%
2016-10-21	0.038200	0.040500	0.037400	0.040500	-3.800%	9,092	-99.753%
2016-10-19	0.038300	0.042100	0.038300	0.042100	-8.279%	6,500	-99.762%
2016-10-18	0.045100	0.045900	0.045100	0.045900	+27.500%	20,000	-99.782%
2016-10-12	0.036000	0.036000	0.036000	0.036000	0.000%	260	-99.722%
2016-10-07	0.050000	0.050000	0.036000	0.036000	-30.233%	2,292	-99.722%
2016-10-04	0.044400	0.051600	0.044400	0.051600	+23.445%	3,420	-99.806%
2016-10-03	0.054500	0.054500	0.041800	0.041800	-5.000%	21,284	-99.761%
2016-09-30	0.044500	0.044500	0.044000	0.044000	-1.345%	39,030	-99.773%
2016-09-29	0.044600	0.044600	0.044600	0.044600	-5.106%	8,000	-99.776%
2016-09-28	0.047000	0.047000	0.047000	0.047000	-2.083%	4,008	-99.787%
2016-09-27	0.048000	0.048000	0.048000	0.048000	-14.286%	149	-99.792%
2016-09-22	0.057000	0.057000	0.056000	0.056000	-9.091%	32,000	-99.821%
2016-09-20	0.052000	0.061700	0.052000	0.061600	+13.028%	40,182	-99.838%
2016-09-13	0.054500	0.054500	0.054500	0.054500	-0.909%	15,000	-99.817%
2016-09-08	0.055000	0.055000	0.055000	0.055000	-13.112%	10,000	-99.818%
2016-09-07	0.059400	0.063300	0.059400	0.063300	+10.087%	34,320	-99.842%
2016-09-06	0.054100	0.057500	0.054100	0.057500	0.000%	8,016	-99.826%
2016-08-16	0.057500	0.057500	0.057500	0.057500	-8.147%	6,000	-99.826%
2016-08-11	0.067000	0.067000	0.062600	0.062600	-6.567%	23,000	-99.840%
2016-08-10	0.067000	0.067000	0.067000	0.067000	+14.923%	2,500	-99.851%
2016-08-09	0.050300	0.058300	0.050300	0.058300	+22.737%	31,000	-99.828%
2016-08-03	0.047500	0.047500	0.047500	0.047500	+9.447%	2,100	-99.789%
2016-07-29	0.043400	0.043400	0.043400	0.043400	-18.879%	6,000	-99.770%
2016-07-28	0.060900	0.060900	0.053500	0.053500	-7.917%	8,466	-99.813%
2016-07-26	0.048500	0.058100	0.048500	0.058100	+8.396%	62,630	-99.828%
2016-07-25	0.068300	0.068300	0.053600	0.053600	-18.541%	20,000	-99.813%
2016-07-22	0.065800	0.065800	0.065800	0.065800	-8.611%	300	-99.848%
2016-07-19	0.072000	0.072000	0.072000	0.072000	-6.494%	5,200	-99.861%
2016-07-15	0.077000	0.077000	0.077000	0.077000	-0.645%	2,509	-99.870%
2016-07-14	0.077500	0.077500	0.077500	0.077500	-0.895%	19,900	-99.871%
2016-07-13	0.078200	0.078200	0.078200	0.078200	-2.372%	20,053	-99.872%
2016-07-11	0.080100	0.080100	0.080100	0.080100	+35.076%	10,000	-99.875%
2016-07-05	0.079000	0.079000	0.059300	0.059300	-23.974%	33,700	-99.831%
2016-07-01	0.078000	0.078000	0.078000	0.078000	+8.333%	55,000	-99.872%
2016-06-30	0.065600	0.072000	0.065600	0.072000	+20.000%	128,002	-99.861%
2016-06-29	0.050600	0.063000	0.050600	0.060000	+4.895%	57,001	-99.833%
2016-06-22	0.057200	0.057200	0.057200	0.057200	-39.789%	28,380	-99.825%
2016-06-20	0.095000	0.095000	0.095000	0.095000	+2.703%	200,000	-99.895%
2016-06-17	0.092500	0.092500	0.092500	0.092500	-15.909%	200,000	-99.892%
2016-06-14	0.110000	0.110000	0.110000	0.110000	+83.333%	8,000	-99.909%
2016-06-10	0.060000	0.060000	0.060000	0.060000	-44.700%	40,000	-99.833%
2016-06-09	0.108000	0.108500	0.108000	0.108500	+4.831%	7,574	-99.908%
2016-06-08	0.125000	0.125000	0.103500	0.103500	+0.485%	25,280	-99.903%
2016-06-07	0.125000	0.125000	0.095000	0.103000	-17.600%	100,425	-99.903%
2016-06-06	0.125000	0.125000	0.125000	0.125000	-10.714%	7,000	-99.920%
2016-06-01	0.140000	0.140000	0.140000	0.140000	-2.098%	3,283	-99.929%
2016-05-31	0.143000	0.143000	0.143000	0.143000	+37.500%	1,000	-99.930%
2016-05-20	0.104000	0.104000	0.104000	0.104000	-17.787%	100,000	-99.904%
2016-05-16	0.126500	0.126500	0.126500	0.126500	-20.938%	7,900	-99.921%
2016-05-09	0.149500	0.160000	0.149500	0.160000	-3.030%	15,000	-99.938%
2016-05-05	0.165000	0.165000	0.165000	0.165000	-2.655%	15,000	-99.939%
2016-04-28	0.169500	0.169500	0.169500	0.169500	-8.378%	3,000	-99.941%
2016-04-27	0.185000	0.188000	0.185000	0.185000	+6.936%	15,000	-99.946%
2016-04-25	0.173000	0.173000	0.173000	0.173000	+35.156%	600	-99.942%
2016-04-22	0.128000	0.128000	0.128000	0.128000	+4.490%	32,000	-99.922%
2016-04-05	0.122500	0.122500	0.122500	0.122500	-27.300%	51,400	-99.918%
2016-04-04	0.163000	0.168500	0.163000	0.168500	+12.333%	3,900	-99.941%
2016-03-28	0.161000	0.161000	0.150000	0.150000	-6.542%	21,499	-99.933%
2016-03-24	0.160500	0.160500	0.160500	0.160500	-1.231%	14,997	-99.938%
2016-03-21	0.162500	0.162500	0.125000	0.162500	+54.762%	30,000	-99.938%
2016-03-18	0.105000	0.105000	0.105000	0.105000	+5.000%	746	-99.905%
2016-03-15	0.100000	0.100000	0.100000	0.100000	0.000%	933	-99.900%
2016-03-08	0.100000	0.100000	0.100000	0.100000	0.000%	100,000	-99.900%
2016-03-07	0.140000	0.140000	0.100000	0.100000	-1.478%	200,000	-99.900%
2016-03-04	0.101500	0.101500	0.101500	0.101500	+0.995%	39,200	-99.901%
2016-02-24	0.100500	0.100500	0.100500	0.100500	0.000%	18,790	-99.900%
2016-02-23	0.100000	0.100500	0.100000	0.100500	0.000%	63,300	-99.900%
2016-02-12	0.100500	0.100500	0.100500	0.100500	+2.030%	2,000	-99.900%
2016-02-10	0.045000	0.099500	0.045000	0.098500	-1.005%	46,566	-99.898%
2016-02-08	0.099500	0.099500	0.099500	0.099500	+24.375%	50,800	-99.899%
2016-02-05	0.099500	0.099500	0.075000	0.080000	-18.367%	129,999	-99.875%
2016-02-02	0.098000	0.098000	0.098000	0.098000	+53.125%	9,999	-99.898%
2016-01-29	0.060000	0.064000	0.060000	0.064000	-18.471%	5,470	-99.844%
2016-01-28	0.078500	0.078500	0.078500	0.078500	-1.875%	67,350	-99.873%
2016-01-26	0.080000	0.080000	0.080000	0.080000	+6.667%	9,000	-99.875%
2016-01-20	0.092000	0.092000	0.075000	0.075000	-33.921%	100,058	-99.867%
2016-01-14	0.078000	0.113500	0.078000	0.113500	-12.692%	30,000	-99.912%
2016-01-12	0.130000	0.130000	0.130000	0.130000	-12.162%	3,400	-99.923%
2016-01-11	0.148000	0.148000	0.148000	0.148000	+11.278%	3,000	-99.932%
2016-01-08	0.133000	0.133000	0.133000	0.133000	+6.400%	4,350	-99.925%
2016-01-04	0.125000	0.125000	0.125000	0.125000	+0.806%	4,000	-99.920%
2015-12-31	0.080000	0.125000	0.080000	0.124000	+6.897%	62,566	-99.919%
2015-12-23	0.116000	0.116000	0.116000	0.116000	+32.571%	133,000	-99.914%
2015-12-21	0.065000	0.116500	0.065000	0.087500	+8.696%	65,000	-99.886%
2015-12-16	0.080500	0.080500	0.080500	0.080500	-30.000%	125,000	-99.876%
2015-12-15	0.119000	0.119000	0.115000	0.115000	-9.804%	54,596	-99.913%
2015-12-14	0.119500	0.127500	0.066000	0.127500	-6.593%	110,908	-99.922%
2015-12-11	0.155000	0.190000	0.082000	0.136500	-1.087%	188,000	-99.927%
2015-12-10	0.138000	0.138000	0.138000	0.138000	-21.143%	146	-99.928%
2015-12-09	0.150000	0.175000	0.150000	0.175000	0.000%	151,000	-99.943%
2015-12-07	0.175000	0.175000	0.175000	0.175000	0.000%	6,500	-99.943%
2015-12-04	0.212000	0.212000	0.175000	0.175000	-2.778%	168,169	-99.943%
2015-12-03	0.200000	0.200000	0.180000	0.180000	-1.907%	12,000	-99.944%
2015-12-02	0.195000	0.195000	0.183500	0.183500	-8.250%	105,000	-99.946%
2015-12-01	0.215500	0.215500	0.196500	0.200000	+4.987%	147,616	-99.950%
2015-11-30	0.185000	0.215500	0.185000	0.190500	0.000%	460,000	-99.948%
2015-11-27	0.225000	0.230500	0.153000	0.190500	-3.544%	264,641	-99.948%
2015-11-25	0.231500	0.235000	0.065000	0.197500	+5.333%	1,328,950	-99.949%
2015-11-24	0.187500	0.187500	0.187500	0.187500	+2.180%	50,000	-99.947%
2015-11-23	0.150000	0.195000	0.150000	0.183500	+50.410%	585,200	-99.946%
2015-11-20	0.122000	0.122000	0.122000	0.122000	+18.447%	1,200	-99.918%
2015-11-17	0.175000	0.175000	0.103000	0.103000	-42.297%	6,225	-99.903%
2015-11-13	0.194000	0.194000	0.178500	0.178500	-29.862%	500,800	-99.944%
2015-11-09	0.254500	0.254500	0.254500	0.254500	-8.618%	20,000	-99.961%
2015-11-03	0.278500	0.278500	0.278500	0.278500	+9.216%	25,000	-99.964%
2015-10-29	0.183500	0.255000	0.183500	0.255000	-0.391%	56,032	-99.961%
2015-10-28	0.256000	0.256000	0.256000	0.256000	-20.000%	1,005	-99.961%
2015-10-26	0.330000	0.330000	0.320000	0.320000	-8.571%	42,800	-99.969%
2015-10-23	0.315500	0.350000	0.315500	0.350000	+26.582%	42,000	-99.971%
2015-10-22	0.276500	0.276500	0.276500	0.276500	0.000%	141,100	-99.964%
2015-10-21	0.276000	0.276500	0.276000	0.276500	-13.187%	16,415	-99.964%
2015-10-16	0.318500	0.318500	0.318500	0.318500	-11.405%	10,000	-99.969%
2015-10-15	0.359500	0.359500	0.359500	0.359500	-5.643%	10,000	-99.972%
2015-10-14	0.381000	0.381000	0.381000	0.381000	+1.600%	10,000	-99.974%
2015-10-13	0.392000	0.395000	0.370000	0.375000	-4.822%	48,500	-99.973%
2015-10-08	0.394000	0.394000	0.394000	0.394000	-7.294%	10,000	-99.975%
2015-09-30	0.425000	0.425000	0.425000	0.425000	0.000%	6,100	-99.976%
2015-09-29	0.491500	0.491500	0.425000	0.425000	-4.602%	1,589	-99.976%
2015-09-24	0.440000	0.445500	0.440000	0.445500	-10.900%	5,300	-99.978%
2015-09-18	0.415000	0.500000	0.415000	0.500000	+0.100%	30,693	-99.980%
2015-09-17	0.540000	0.540000	0.485500	0.499500	-7.500%	1,800	-99.980%
2015-09-16	0.582500	0.582500	0.539500	0.540000	-3.139%	12,600	-99.981%
2015-09-15	0.567500	0.567500	0.557500	0.557500	+69.196%	1,100	-99.982%
2015-08-27	0.329500	0.329500	0.329500	0.329500	-15.729%	1,000	-99.970%
2015-08-17	0.391000	0.391000	0.391000	0.391000	-10.218%	500	-99.974%
2015-08-14	0.435500	0.435500	0.435500	0.435500	+11.239%	5,000	-99.977%
2015-08-10	0.390500	0.391500	0.390500	0.391500	-22.552%	25,000	-99.974%
2015-08-07	0.448000	0.505500	0.448000	0.505500	+36.253%	25,000	-99.980%
2015-08-04	0.371000	0.371000	0.371000	0.371000	-21.064%	10,000	-99.973%
2015-07-21	0.488500	0.488500	0.470000	0.470000	-0.844%	21,048	-99.979%
2015-07-16	0.474000	0.474000	0.474000	0.474000	-5.200%	40,000	-99.979%
2015-07-13	0.544500	0.544500	0.500000	0.500000	-11.504%	2,089	-99.980%
2015-07-10	0.545500	0.565000	0.545500	0.565000	+0.534%	9,018	-99.982%
2015-07-08	0.562000	0.562000	0.562000	0.562000	-11.496%	8,900	-99.982%
2015-06-29	0.635000	0.635000	0.635000	0.635000	+10.435%	816	-99.984%
2015-06-24	0.500000	0.575000	0.500000	0.575000	-3.361%	41,000	-99.983%
2015-06-22	0.595000	0.595000	0.595000	0.595000	-10.121%	1,000	-99.983%
2015-06-19	0.662000	0.662000	0.662000	0.662000	-6.033%	10,000	-99.985%
2015-06-15	0.704500	0.704500	0.704500	0.704500	-12.484%	700	-99.986%
2015-06-11	0.807500	0.807500	0.802000	0.805000	-4.167%	9,000	-99.988%
2015-06-10	0.721500	0.840000	0.715000	0.840000	+57.009%	14,450	-99.988%
2015-06-04	0.535000	0.535000	0.535000	0.535000	-19.730%	4,083	-99.981%
2015-05-28	0.749000	0.749000	0.666500	0.666500	-12.876%	4,795	-99.985%
2015-04-29	0.765000	0.765000	0.765000	0.765000	+19.159%	9,334	-99.987%
2015-04-21	0.642000	0.642000	0.642000	0.642000	-13.360%	600	-99.984%
2015-04-15	0.741000	0.741000	0.741000	0.741000	+191.159%	5,540	-99.987%
2014-11-25	0.254500	0.254500	0.254500	0.254500	-36.375%	647	-99.961%
2013-08-09	0.400000	0.400000	0.400000	0.400000	-30.435%	300	-99.975%
2013-06-27	0.575000	0.575000	0.575000	0.575000	-5.738%	5,000	-99.983%
2013-01-31	0.610000	0.610000	0.610000	0.610000	-32.967%	2,000	-99.984%
2012-10-11	0.910000	0.910000	0.910000	0.910000	+0.552%	2,000	-99.989%
2012-09-27	0.880000	0.905000	0.880000	0.905000	+9.697%	1,700	-99.989%
2012-09-26	0.825000	0.825000	0.825000	0.825000	+8.553%	1,000	-99.988%
2012-09-17	0.760000	0.760000	0.760000	0.760000	+5.556%	1,000	-99.987%
2012-09-12	0.720000	0.720000	0.720000	0.720000	+3.597%	1,000	-99.986%
2012-09-10	0.695000	0.695000	0.695000	0.695000	+3.731%	1,000	-99.986%
2012-08-28	0.670000	0.670000	0.670000	0.670000	-26.575%	6,500	-99.985%
2012-08-03	0.912000	0.912500	0.912000	0.912500	+554.122%	4,000	-99.989%
2012-04-25	0.139500	0.139500	0.139500	0.139500	+32.857%	3,000	-99.928%
2012-04-17	0.105000	0.105000	0.105000	0.105000	-4.545%	25,000	-99.905%
2012-04-16	0.110000	0.110000	0.110000	0.110000	-45.000%	30,000	-99.909%
2012-03-06	0.200000	0.200000	0.200000	0.200000	0.000%	3,700	-99.950%
2012-02-27	0.200000	0.200000	0.200000	0.200000	+16.959%	3,000	-99.950%
2011-12-30	0.171000	0.171000	0.171000	0.171000	+59.070%	20,000	-99.942%
2011-12-20	0.107500	0.107500	0.107500	0.107500	+13.158%	250,000	-99.907%
2011-12-14	0.095000	0.095000	0.095000	0.095000	-53.086%	1,700	-99.895%
2011-09-29	0.202500	0.202500	0.202500	0.202500	-22.710%	800	-99.951%
2011-08-08	0.329500	0.329500	0.262000	0.262000	-22.255%	86,000	-99.962%
2011-08-03	0.337000	0.337000	0.337000	0.337000	-0.296%	60,000	-99.970%
2011-08-02	0.260500	0.338000	0.260500	0.338000	+12.667%	50,000	-99.970%
2011-07-28	0.300000	0.300000	0.300000	0.300000	-24.242%	43,000	-99.967%
2011-07-25	0.396000	0.396000	0.396000	0.396000	+0.635%	7,000	-99.975%
2011-07-22	0.393500	0.393500	0.393500	0.393500	-0.631%	3,000	-99.975%
2011-07-21	0.396000	0.425000	0.396000	0.396000	+17.333%	54,000	-99.975%
2011-07-18	0.337500	0.337500	0.337500	0.337500	-18.281%	1,000	-99.970%
2011-07-12	0.413000	0.413000	0.413000	0.413000	+15.042%	1,600	-99.976%
2011-06-29	0.359000	0.359000	0.359000	0.359000	-12.439%	929	-99.972%
2011-06-22	0.410000	0.410000	0.410000	0.410000	-13.956%	195	-99.976%
2011-06-21	0.476500	0.476500	0.476500	0.476500	+24.738%	10,000	-99.979%
2011-06-17	0.382000	0.382000	0.382000	0.382000	-7.506%	1,956	-99.974%
2011-06-14	0.413000	0.413000	0.413000	0.413000	-8.222%	6,357	-99.976%
2011-06-09	0.450000	0.450000	0.450000	0.450000	-4.762%	250,000	-99.978%
2011-06-03	0.472500	0.472500	0.472500	0.472500	-0.526%	30,000	-99.979%
2011-06-01	0.475000	0.475000	0.475000	0.475000	+4.396%	108,000	-99.979%
2011-05-31	0.475000	0.475000	0.455000	0.455000	-10.784%	99,000	-99.978%
2011-05-27	0.510000	0.510000	0.510000	0.510000	+7.937%	9,000	-99.980%
2011-05-25	0.472500	0.472500	0.472500	0.472500	-3.768%	43,000	-99.979%
2011-05-05	0.491000	0.491000	0.491000	0.491000	-3.725%	10,000	-99.980%
2011-04-27	0.510000	0.510000	0.510000	0.510000	-14.644%	195	-99.980%
2011-04-12	0.597500	0.597500	0.597500	0.597500	-7.579%	300	-99.983%
2011-04-04	0.646500	0.646500	0.646500	0.646500	+9.576%	3,000	-99.985%
2011-03-29	0.717500	0.717500	0.590000	0.590000	-14.678%	8,187	-99.983%
2011-03-25	0.691500	0.691500	0.691500	0.691500	+20.681%	286	-99.986%
2011-03-23	0.573000	0.573000	0.573000	0.573000	-5.911%	345	-99.983%
2011-03-18	0.609000	0.609000	0.609000	0.609000	-18.583%	10,000	-99.984%
2011-03-09	0.748000	0.748000	0.748000	0.748000	+0.268%	57,000	-99.987%
2011-03-08	0.746000	0.746000	0.746000	0.746000	-2.611%	3,000	-99.987%
2011-02-25	0.766000	0.766000	0.766000	0.766000	+0.856%	7,934	-99.987%
2011-02-16	0.759500	0.759500	0.759500	0.759500	-3.063%	500	-99.987%
2011-02-11	0.783500	0.783500	0.783500	0.783500	-12.311%	30,000	-99.987%
2011-01-26	0.893500	0.893500	0.893500	0.893500	-5.098%	13,000	-99.989%
2011-01-25	0.941500	0.941500	0.941500	0.941500	+9.924%	500	-99.989%
2011-01-21	0.881500	0.881500	0.856500	0.856500	-3.926%	54,000	-99.988%
2011-01-19	0.891500	0.891500	0.891500	0.891500	-0.335%	38,400	-99.989%
2011-01-10	0.869000	0.894500	0.869000	0.894500	-0.390%	5,800	-99.989%
2011-01-07	0.898000	0.898000	0.898000	0.898000	+12.743%	500	-99.989%
2010-12-15	0.796500	0.796500	0.796500	0.796500	+0.063%	186	-99.987%
2010-12-14	0.791000	0.796000	0.791000	0.796000	+0.378%	10,700	-99.987%
2010-12-13	0.793000	0.793000	0.793000	0.793000	-16.876%	1,000	-99.987%
2010-12-09	0.954000	0.954000	0.954000	0.954000	-4.361%	10,000	-99.990%
2010-12-01	0.997500	0.997500	0.997500	0.997500	-6.338%	38,400	-99.990%
2010-11-29	1.040000	1.065000	1.040000	1.065000	-3.576%	45,000	-99.991%
2010-11-26	1.140000	1.140000	1.104500	1.104500	-49.795%	55,000	-99.991%
2010-11-17	2.200000	2.200000	2.200000	2.200000	+8.857%	31,500	-99.995%
2010-11-09	1.868500	2.021000	1.868500	2.021000	+0.025%	28,000	-99.995%
2010-11-04	2.020500	2.020500	2.020500	2.020500	+3.882%	500	-99.995%
2010-10-29	1.945000	1.945000	1.945000	1.945000	+4.011%	30,500	-99.995%
2010-10-28	1.870000	1.870000	1.870000	1.870000	+19.146%	9,500	-99.995%
2010-10-13	1.594500	1.594500	1.569500	1.569500	-19.098%	50,000	-99.994%
2010-10-06	1.940000	1.940000	1.940000	1.940000	+13.783%	118	-99.995%
2010-09-29	1.705000	1.705000	1.705000	1.705000	+1.821%	2,500	-99.994%
2010-09-28	1.674500	1.674500	1.674500	1.674500	-18.337%	42,000	-99.994%
2010-07-30	2.050500	2.050500	2.050500	2.050500	+19.389%	10,000	-99.995%
2010-07-02	1.717500	1.717500	1.717500	1.717500	+1.537%	1,000	-99.994%
2010-06-28	1.715500	1.715500	1.691500	1.691500	+6.350%	9,000	-99.994%
2010-06-23	1.633500	1.633500	1.590500	1.590500	+2.613%	9,862	-99.994%
2010-06-21	1.550000	1.550000	1.550000	1.550000	+0.617%	344	-99.994%
2010-06-18	1.560000	1.560000	1.540000	1.540500	-0.452%	2,500	-99.994%
2010-06-09	1.547500	1.547500	1.547500	1.547500	0.000%	977	-99.994%
2010-05-27	1.547500	1.547500	1.547500	1.547500	-9.793%	500	-99.994%
2010-05-26	1.758000	1.758000	1.570500	1.715500	-23.688%	80,000	-99.994%
2010-05-19	2.248000	2.248000	2.248000	2.248000	+9.472%	20,000	-99.996%
2010-05-18	2.021500	2.053500	2.021500	2.053500	+1.911%	10,264	-99.995%
2010-05-17	2.015000	2.015000	2.015000	2.015000	-1.129%	500	-99.995%
2010-05-13	2.050000	2.050000	2.038000	2.038000	-6.898%	30,118	-99.995%
2010-05-12	2.189000	2.189000	2.189000	2.189000	+0.413%	20,500	-99.995%
2010-05-11	2.244500	2.244500	2.179000	2.180000	-1.934%	29,500	-99.995%
2010-05-10	2.269500	2.269500	2.223000	2.223000	+0.954%	5,200	-99.996%
2010-05-07	2.276500	2.276500	2.202000	2.202000	-9.624%	5,250	-99.995%

.dark-mode .BYZ3QB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYZ3QB{ color: #333333; background-color: white; border: 2px solid #333333; }FASDFFANTASY ACES FAN ORDstock OTC

FASDF
FANTASY ACES FAN ORD
stock OTC