Dark

FARYF
FAR LTD NEW
stock OTC

Inactive

Jul 10, 2026

0.1956USD-17.812%(-0.0424)587

Pre-market

0.00USD-100.000%(-0.24)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.195608	0.195608	0.195608	0.195608	-17.812%	587	0.000%
2026-06-16	0.238000	0.238000	0.238000	0.238000	-8.812%	145	-17.812%
2026-06-02	0.261000	0.261000	0.261000	0.261000	-36.279%	5,000	-25.054%
2026-05-29	0.409600	0.409600	0.409600	0.409600	-6.870%	160	-52.244%
2026-05-22	0.398700	0.439816	0.398700	0.439816	+7.272%	10,587	-55.525%
2026-05-21	0.410000	0.410000	0.410000	0.410000	+5.916%	300	-52.291%
2026-04-16	0.387100	0.387100	0.387100	0.387100	-6.678%	5,684	-49.468%
2026-03-24	0.414800	0.414800	0.414800	0.414800	+13.256%	3,000	-52.843%
2026-02-23	0.366250	0.366250	0.366250	0.366250	+21.921%	300	-46.592%
2026-02-10	0.300300	0.300400	0.300300	0.300400	+0.975%	20,133	-34.884%
2026-01-23	0.297500	0.297500	0.297500	0.297500	0.000%	48,000	-34.249%
2026-01-21	0.297500	0.297500	0.297500	0.297500	+6.080%	4,000	-34.249%
2026-01-09	0.280450	0.280450	0.280450	0.280450	-3.226%	3,000	-30.252%
2026-01-02	0.289800	0.289800	0.289800	0.289800	+3.871%	500	-32.502%
2025-12-16	0.279000	0.279000	0.279000	0.279000	+18.220%	195	-29.890%
2025-12-02	0.236000	0.236000	0.236000	0.236000	+7.273%	1,000	-17.115%
2025-10-22	0.220000	0.220000	0.220000	0.220000	-21.792%	5,882	-11.087%
2025-10-14	0.281300	0.281300	0.281300	0.281300	-1.609%	3,200	-30.463%
2025-09-29	0.285900	0.285900	0.285900	0.285900	+24.304%	400	-31.582%
2025-09-15	0.230000	0.230000	0.230000	0.230000	-1.625%	8,000	-14.953%
2025-09-08	0.233800	0.233800	0.233800	0.233800	-19.005%	500	-16.335%
2025-08-29	0.260400	0.288660	0.260400	0.288660	+29.968%	6,225	-32.236%
2025-08-27	0.302100	0.302100	0.222100	0.222100	-11.935%	2,604	-11.928%
2025-08-07	0.252200	0.252200	0.252200	0.252200	-1.446%	220	-22.439%
2025-08-04	0.255900	0.255900	0.255900	0.255900	-1.728%	500	-23.561%
2025-07-22	0.260400	0.260400	0.260400	0.260400	+8.727%	2,050	-24.882%
2025-07-17	0.239500	0.239500	0.239500	0.239500	+5.228%	700	-18.327%
2025-07-07	0.227600	0.227600	0.227600	0.227600	-9.359%	6,830	-14.056%
2025-06-09	0.251100	0.251100	0.251100	0.251100	-0.318%	368	-22.100%
2025-05-30	0.251900	0.251900	0.251900	0.251900	-17.301%	500	-22.347%
2025-04-28	0.304600	0.304600	0.304600	0.304600	+3.010%	350	-35.782%
2025-04-21	0.295700	0.295700	0.295700	0.295700	+19.571%	3,350	-33.849%
2025-04-16	0.247300	0.247300	0.247300	0.247300	-25.061%	1,800	-20.903%
2025-02-25	0.310000	0.330000	0.310000	0.330000	+5.668%	6,174	-40.725%
2025-02-04	0.312300	0.312300	0.312300	0.312300	-2.376%	300	-37.365%
2025-01-30	0.319900	0.319900	0.319900	0.319900	-2.021%	529	-38.853%
2024-12-31	0.326500	0.326500	0.326500	0.326500	+4.147%	107	-40.089%
2024-12-16	0.313500	0.313500	0.313500	0.313500	+1.129%	3,000	-37.605%
2024-12-13	0.310000	0.310000	0.310000	0.310000	0.000%	8,750	-36.901%
2024-12-11	0.310000	0.310000	0.310000	0.310000	+5.156%	4,606	-36.901%
2024-11-21	0.294800	0.294800	0.294800	0.294800	-5.483%	300	-33.647%
2024-10-16	0.311900	0.311900	0.311900	0.311900	+6.342%	6,500	-37.285%
2024-09-20	0.293300	0.293300	0.293300	0.293300	-4.525%	1,500	-33.308%
2024-09-16	0.307200	0.307200	0.307200	0.307200	-0.903%	2,095	-36.326%
2024-09-11	0.310000	0.310000	0.310000	0.310000	+0.813%	300	-36.901%
2024-09-03	0.307500	0.307500	0.307500	0.307500	-17.272%	900	-36.388%
2024-08-22	0.371700	0.371700	0.371700	0.371700	+27.996%	300	-47.375%
2024-08-14	0.290400	0.290400	0.290400	0.290400	+5.562%	690	-32.642%
2024-08-06	0.275100	0.275100	0.275100	0.275100	+1.251%	1,000	-28.896%
2024-06-11	0.271700	0.271700	0.271700	0.271700	-7.222%	794	-28.006%
2024-06-10	0.292850	0.292850	0.292850	0.292850	+16.813%	100	-33.205%
2024-05-08	0.250700	0.250700	0.250700	0.250700	-7.148%	100	-21.975%
2024-04-24	0.270000	0.270000	0.270000	0.270000	+0.935%	100	-27.553%
2024-04-22	0.267500	0.267500	0.267500	0.267500	+11.458%	1,000	-26.876%
2024-04-15	0.240000	0.240000	0.240000	0.240000	-0.949%	200	-18.497%
2024-03-27	0.242300	0.242300	0.242300	0.242300	-6.808%	105,300	-19.270%
2024-03-25	0.260000	0.260000	0.260000	0.260000	-4.052%	1,000	-24.766%
2024-03-14	0.270980	0.270980	0.270980	0.270980	+28.793%	300	-27.815%
2024-02-27	0.210400	0.210400	0.210400	0.210400	-8.839%	400	-7.030%
2024-02-12	0.230800	0.230800	0.230800	0.230800	+14.257%	1,000	-15.248%
2024-01-11	0.202000	0.202000	0.202000	0.202000	-0.980%	2,792	-3.164%
2023-12-29	0.204000	0.204000	0.204000	0.204000	-19.336%	1,000	-4.114%
2023-12-27	0.252900	0.252900	0.252900	0.252900	+14.955%	500	-22.654%
2023-12-26	0.224200	0.224200	0.220000	0.220000	+12.130%	1,074	-11.087%
2023-12-18	0.196200	0.196200	0.196200	0.196200	-10.818%	325	-0.302%
2023-12-15	0.220000	0.220000	0.220000	0.220000	-10.094%	100	-11.087%
2023-12-04	0.244700	0.244700	0.244700	0.244700	-15.911%	200	-20.062%
2023-11-24	0.291000	0.291000	0.291000	0.291000	+1.007%	456	-32.781%
2023-11-14	0.275900	0.288100	0.275900	0.288100	-1.166%	2,775	-32.104%
2023-11-09	0.291500	0.291500	0.291500	0.291500	+0.172%	10,064	-32.896%
2023-11-07	0.300700	0.300700	0.291000	0.291000	+6.055%	10,049	-32.781%
2023-10-20	0.274385	0.274385	0.274385	0.274385	+6.104%	145	-28.710%
2023-10-04	0.258600	0.258600	0.258600	0.258600	+2.803%	2,000	-24.359%
2023-09-28	0.251550	0.251550	0.251550	0.251550	+1.871%	300	-22.239%
2023-09-26	0.246930	0.246930	0.246930	0.246930	-1.030%	2,782	-20.784%
2023-09-18	0.272550	0.272550	0.249500	0.249500	-15.595%	32,911	-21.600%
2023-08-24	0.295600	0.295600	0.295600	0.295600	+3.501%	33,634	-33.827%
2023-08-23	0.285600	0.307500	0.285600	0.285600	-44.403%	10,195	-31.510%
2023-08-16	0.513700	0.513700	0.513700	0.513700	-2.292%	408	-61.922%
2023-08-11	0.525750	0.525750	0.525750	0.525750	-4.409%	189	-62.794%
2023-07-31	0.500700	0.550000	0.500700	0.550000	+0.880%	1,682	-64.435%
2023-07-25	0.545200	0.545200	0.545200	0.545200	-5.919%	8,500	-64.122%
2023-07-21	0.579500	0.579500	0.579500	0.579500	+4.641%	10,000	-66.245%
2023-07-17	0.553800	0.553800	0.553800	0.553800	-2.792%	1,000	-64.679%
2023-07-13	0.569705	0.569705	0.569705	0.569705	+1.933%	4,000	-65.665%
2023-07-06	0.558900	0.558900	0.558900	0.558900	+1.030%	7,000	-65.001%
2023-07-05	0.558250	0.558250	0.553200	0.553200	+19.224%	2,000	-64.641%
2023-06-12	0.464000	0.464000	0.464000	0.464000	+7.607%	222	-57.843%
2023-05-03	0.431200	0.431200	0.431200	0.431200	+0.560%	2,000	-54.636%
2023-05-02	0.428800	0.428800	0.428800	0.428800	-0.464%	200	-54.382%
2023-04-19	0.430800	0.430800	0.430800	0.430800	-6.894%	100	-54.594%
2023-04-12	0.462700	0.462700	0.462700	0.462700	-5.494%	2,000	-57.725%
2023-03-30	0.489600	0.489600	0.489600	0.489600	-4.969%	750	-60.047%
2023-03-29	0.515200	0.515200	0.515200	0.515200	+7.188%	545	-62.033%
2023-03-13	0.480650	0.480650	0.480650	0.480650	+1.761%	500	-59.303%
2023-03-10	0.472330	0.472330	0.472330	0.472330	-3.152%	500	-58.587%
2023-02-24	0.487700	0.487700	0.487700	0.487700	-0.021%	3,000	-59.892%
2023-02-17	0.487800	0.487800	0.487800	0.487800	0.000%	13,400	-59.900%
2023-01-27	0.500700	0.500700	0.487800	0.487800	-4.052%	20,039	-59.900%
2023-01-20	0.508400	0.508400	0.508400	0.508400	+11.884%	1,000	-61.525%
2022-12-28	0.454400	0.454400	0.454400	0.454400	-3.576%	150	-56.952%
2022-12-15	0.456495	0.471250	0.456495	0.471250	+0.673%	4,789	-58.492%
2022-12-13	0.468100	0.468100	0.468100	0.468100	+6.386%	3,109	-58.212%
2022-12-12	0.459850	0.459850	0.440000	0.440000	-2.913%	5,000	-55.544%
2022-12-09	0.453200	0.453200	0.453200	0.453200	-0.508%	190	-56.838%
2022-11-28	0.455515	0.455515	0.455515	0.455515	-6.657%	100	-57.058%
2022-11-22	0.491850	0.493700	0.488000	0.488000	-9.630%	70,000	-59.916%
2022-11-17	0.540000	0.544900	0.533000	0.540000	-0.148%	61,930	-63.776%
2022-11-10	0.540800	0.540800	0.540800	0.540800	+12.432%	1,406	-63.830%
2022-11-09	0.481000	0.481000	0.481000	0.481000	-5.184%	603	-59.333%
2022-10-31	0.532300	0.532300	0.507300	0.507300	-1.092%	3,506	-61.441%
2022-10-25	0.512900	0.512900	0.512900	0.512900	-3.226%	1,816	-61.862%
2022-10-11	0.530000	0.530000	0.530000	0.530000	+1.669%	500	-63.093%
2022-10-06	0.521300	0.521300	0.521300	0.521300	+5.143%	312	-62.477%
2022-10-05	0.495800	0.495800	0.495800	0.495800	+4.920%	1,000	-60.547%
2022-10-04	0.454300	0.472550	0.454300	0.472550	-2.462%	1,957	-58.606%
2022-10-03	0.502700	0.502700	0.484480	0.484480	-1.907%	7,190	-59.625%
2022-09-30	0.447800	0.493900	0.447800	0.493900	-0.644%	8,000	-60.395%
2022-09-27	0.498000	0.498000	0.497100	0.497100	-8.030%	8,500	-60.650%
2022-09-12	0.540500	0.540500	0.540500	0.540500	+35.125%	26,791	-63.810%
2022-09-07	0.400000	0.400000	0.400000	0.400000	-24.528%	134	-51.098%
2022-09-06	0.530000	0.530000	0.530000	0.530000	0.000%	20,000	-63.093%
2022-08-22	0.530000	0.530000	0.530000	0.530000	-3.636%	1,010	-63.093%
2022-08-09	0.550000	0.550000	0.550000	0.550000	-3.509%	1,300	-64.435%
2022-08-08	0.550000	0.570000	0.550000	0.570000	+5.556%	900	-65.683%
2022-08-02	0.490000	0.550000	0.490000	0.540000	+54.286%	13,387	-63.776%
2022-07-29	0.200000	0.600000	0.200000	0.350000	-39.190%	13,880	-44.112%
2022-07-28	0.575560	0.575560	0.575560	0.575560	-0.766%	430	-66.014%
2022-07-27	0.580000	0.580000	0.580000	0.580000	-0.429%	1,000	-66.274%
2022-07-12	0.390000	0.582500	0.390000	0.582500	+0.431%	32,500	-66.419%
2022-07-08	0.310000	0.580000	0.310000	0.580000	0.000%	2,300	-66.274%
2022-07-05	0.580000	0.580000	0.580000	0.580000	+190.000%	3,000	-66.274%
2022-06-29	0.200000	0.200000	0.200000	0.200000	-61.612%	500	-2.196%
2022-06-28	0.540700	0.540700	0.521000	0.521000	-10.172%	3,000	-62.455%
2022-06-27	0.580000	0.580000	0.580000	0.580000	+1.737%	200	-66.274%
2022-06-21	0.570100	0.570100	0.570100	0.570100	+5.574%	700	-65.689%
2022-06-15	0.540000	0.540000	0.540000	0.540000	+0.186%	102,782	-63.776%
2022-06-14	0.539000	0.539000	0.539000	0.539000	+0.917%	22,000	-63.709%
2022-06-13	0.534100	0.534100	0.534100	0.534100	-7.914%	2,000	-63.376%
2022-06-03	0.580000	0.580000	0.580000	0.580000	0.000%	2,000	-66.274%
2022-06-02	0.580000	0.580000	0.580000	0.580000	+1.010%	600	-66.274%
2022-06-01	0.574200	0.574200	0.574200	0.574200	+14.840%	668	-65.934%
2022-05-24	0.500000	0.500000	0.500000	0.500000	-1.961%	35,249	-60.878%
2022-05-19	0.530000	0.530000	0.500000	0.510000	-3.774%	32,044	-61.645%
2022-05-18	0.520000	0.530000	0.510000	0.530000	-4.072%	100,124	-63.093%
2022-05-17	0.552500	0.552500	0.552500	0.552500	+10.500%	400	-64.596%
2022-05-13	0.500000	0.500000	0.500000	0.500000	0.000%	16,200	-60.878%
2022-05-12	0.510000	0.510000	0.500000	0.500000	-7.749%	5,050	-60.878%
2022-05-10	0.542000	0.542000	0.542000	0.542000	-2.325%	6,000	-63.910%
2022-05-06	0.554900	0.554900	0.554900	0.554900	+0.891%	5,000	-64.749%
2022-05-05	0.565000	0.570000	0.550000	0.550000	-5.983%	8,400	-64.435%
2022-05-04	0.585000	0.585000	0.585000	0.585000	+3.815%	1,300	-66.563%
2022-05-03	0.563500	0.563500	0.563500	0.563500	+0.625%	100	-65.287%
2022-04-27	0.560000	0.560000	0.560000	0.560000	-0.621%	5,050	-65.070%
2022-04-26	0.563500	0.563500	0.563500	0.563500	+2.455%	200	-65.287%
2022-04-25	0.550000	0.550000	0.550000	0.550000	0.000%	1,000	-64.435%
2022-04-22	0.550000	0.550000	0.550000	0.550000	-3.084%	272	-64.435%
2022-04-21	0.567500	0.567500	0.567500	0.567500	+3.182%	500	-65.532%
2022-04-18	0.550000	0.550000	0.550000	0.550000	+0.328%	868	-64.435%
2022-04-11	0.548200	0.554400	0.548200	0.548200	-5.156%	29,000	-64.318%
2022-04-07	0.557350	0.578000	0.557350	0.578000	+7.037%	33,000	-66.158%
2022-04-04	0.540000	0.540000	0.540000	0.540000	+1.887%	1,600	-63.776%
2022-03-30	0.530000	0.530000	0.530000	0.530000	-5.239%	550	-63.093%
2022-03-29	0.559300	0.559300	0.559300	0.559300	-3.552%	10,000	-65.026%
2022-03-28	0.579900	0.579900	0.579900	0.579900	-1.628%	2,000	-66.269%
2022-03-24	0.589500	0.611750	0.589500	0.589500	+13.628%	23,300	-66.818%
2022-03-23	0.518800	0.518800	0.518800	0.518800	-9.774%	3,960	-62.296%
2022-03-21	0.575000	0.575000	0.575000	0.575000	+3.492%	1,000	-65.981%
2022-03-18	0.555500	0.555600	0.498400	0.555600	+0.108%	18,500	-64.793%
2022-03-17	0.555000	0.555000	0.555000	0.555000	0.000%	100	-64.755%
2022-03-16	0.550000	0.555000	0.550000	0.555000	-0.359%	5,500	-64.755%
2022-03-15	0.543100	0.557000	0.543100	0.557000	+5.592%	30,750	-64.882%
2022-03-11	0.527500	0.527500	0.527500	0.527500	-11.195%	250	-62.918%
2022-03-09	0.540000	0.594000	0.526100	0.594000	+10.000%	21,000	-67.069%
2022-03-08	0.540000	0.540000	0.540000	0.540000	-1.818%	685	-63.776%
2022-03-07	0.550000	0.550000	0.550000	0.550000	+2.497%	8,500	-64.435%
2022-03-03	0.483300	0.536600	0.483300	0.536600	-2.436%	20,525	-63.547%
2022-03-02	0.550000	0.550000	0.510200	0.550000	-1.786%	33,000	-64.435%
2022-02-28	0.575000	0.575000	0.560000	0.560000	+3.993%	30,000	-65.070%
2022-02-25	0.538500	0.538500	0.500000	0.538500	-2.091%	19,400	-63.675%
2022-02-24	0.376900	0.575000	0.376900	0.550000	+7.843%	19,195	-64.435%
2022-02-22	0.487200	0.510000	0.487200	0.510000	+6.250%	940	-61.645%
2022-02-17	0.480000	0.480000	0.480000	0.480000	+1.868%	500	-59.248%
2022-02-10	0.468350	0.471200	0.468350	0.471200	+24.000%	4,322	-58.487%
2022-02-02	0.380000	0.380000	0.380000	0.380000	0.000%	60,000	-48.524%
2022-02-01	0.390000	0.400000	0.380000	0.380000	+15.152%	46,850	-48.524%
2022-01-31	0.310000	0.355000	0.310000	0.330000	+43.478%	4,188	-40.725%
2022-01-24	0.230000	0.230000	0.230000	0.230000	-8.000%	5,500	-14.953%
2022-01-21	0.250000	0.250000	0.250000	0.250000	-9.091%	2,806	-21.757%
2022-01-11	0.275000	0.275000	0.275000	0.275000	-14.063%	2,000	-28.870%
2022-01-07	0.320000	0.320000	0.320000	0.320000	+7.023%	5,000	-38.873%
2021-12-31	0.285000	0.299000	0.270000	0.299000	0.000%	95,129	-34.579%

.dark-mode .BrkZ0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BrkZ0q{ color: #333333; background-color: white; border: 2px solid #333333; }FARYFFAR LTD NEWstock OTC

FARYF
FAR LTD NEW
stock OTC