Dark

FANDY
FIRSTRAND LTD UNSP/ADR
stock OTC

Inactive

Dec 7, 2021

36.25USD+4.167%(+1.45)100

Pre-market

0.00USD-100.000%(-34.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-07	36.2500	36.2500	36.2500	36.2500	+4.167%	100	0.000%
2021-11-29	34.8000	34.8000	34.8000	34.8000	+2.898%	507	+4.167%
2021-11-26	33.8200	33.8200	33.8200	33.8200	-10.005%	100	+7.185%
2021-11-19	37.5800	37.5800	37.5800	37.5800	0.000%	100	-3.539%
2021-11-11	37.5800	37.5800	37.5800	37.5800	-6.634%	579	-3.539%
2021-09-27	40.2500	40.2500	40.2500	40.2500	+0.625%	650	-9.938%
2021-09-24	40.0000	40.0000	40.0000	40.0000	-3.101%	650	-9.375%
2021-08-06	41.2800	41.2800	41.2800	41.2800	+8.204%	125	-12.185%
2021-06-28	38.1100	38.1500	38.1100	38.1500	-10.582%	251	-4.980%
2021-06-08	42.6650	42.6650	42.6650	42.6650	+21.935%	150	-15.036%
2021-04-23	34.9900	34.9900	34.9900	34.9900	-3.155%	2,089	+3.601%
2021-04-13	36.1300	36.1300	36.1300	36.1300	+7.851%	303	+0.332%
2021-03-26	33.5000	33.5000	33.5000	33.5000	-8.244%	544	+8.209%
2020-12-29	33.6100	36.5100	33.6100	36.5100	+10.103%	1,633	-0.712%
2020-12-21	34.2500	34.2500	33.1600	33.1600	-10.764%	266	+9.318%
2020-12-18	35.5400	37.2400	35.5400	37.1600	+20.767%	512	-2.449%
2020-11-11	30.7700	30.7700	30.7700	30.7700	+15.764%	200	+17.810%
2020-11-05	26.5800	26.5800	26.5800	26.5800	+7.351%	305	+36.381%
2020-10-26	24.7600	24.7600	24.7600	24.7600	-5.388%	3,919	+46.405%
2020-10-23	26.1700	26.1700	26.1700	26.1700	+13.931%	167	+38.517%
2020-10-20	22.9700	22.9700	22.9700	22.9700	-2.834%	112	+57.815%
2020-09-29	23.6400	23.6400	23.6400	23.6400	+8.690%	100	+53.342%
2020-09-24	21.7500	21.7500	21.7500	21.7500	-5.476%	100	+66.667%
2020-09-15	23.0100	23.0100	23.0100	23.0100	+5.405%	805	+57.540%
2020-08-12	21.8300	21.8300	21.8300	21.8300	-5.498%	400	+66.056%
2020-08-11	23.1000	23.1000	23.1000	23.1000	-8.297%	400	+56.926%
2020-07-21	25.1700	25.1900	25.1700	25.1900	+4.220%	300	+43.906%
2020-07-13	24.1700	24.1700	24.1700	24.1700	+11.178%	100	+49.979%
2020-06-29	21.7400	21.7400	21.7400	21.7400	0.000%	100	+66.743%
2020-06-24	21.7800	21.7800	21.7400	21.7400	-4.398%	250	+66.743%
2020-06-22	22.7400	22.7400	22.7400	22.7400	-7.935%	100	+59.411%
2020-06-19	24.7000	24.7000	24.7000	24.7000	+2.788%	347	+46.761%
2020-06-18	24.0300	24.0300	24.0300	24.0300	-3.995%	100	+50.853%
2020-06-15	25.0300	25.0300	25.0300	25.0300	-3.842%	100	+44.826%
2020-06-11	26.0300	26.0300	26.0300	26.0300	-3.593%	104	+39.262%
2020-06-03	26.0300	27.0000	26.0300	27.0000	+15.139%	4,975	+34.259%
2020-06-02	22.9100	23.4500	22.9100	23.4500	+3.624%	335	+54.584%
2020-05-28	22.6300	22.6300	22.6300	22.6300	+4.963%	800	+60.186%
2020-05-26	21.5600	21.5600	21.5600	21.5600	+11.249%	210	+68.135%
2020-05-15	19.3800	19.3800	19.3800	19.3800	+1.946%	150	+87.049%
2020-05-14	20.0100	20.0100	19.0100	19.0100	-9.519%	210	+90.689%
2020-05-12	21.0100	21.0100	21.0100	21.0100	0.000%	150	+72.537%
2020-05-07	21.0500	21.0500	21.0100	21.0100	-6.622%	200	+72.537%
2020-04-30	22.5000	22.5000	22.5000	22.5000	-3.101%	134	+61.111%
2020-04-29	22.7300	23.4100	22.7300	23.2200	+12.066%	1,133	+56.115%
2020-04-23	20.6800	20.7200	20.6800	20.7200	-0.861%	371	+74.952%
2020-04-16	20.9000	20.9000	20.9000	20.9000	-3.731%	496	+73.445%
2020-04-07	21.7100	21.7100	21.7100	21.7100	+3.776%	106	+66.974%
2020-04-03	20.8600	20.9200	20.8600	20.9200	-3.816%	551	+73.279%
2020-03-31	21.5200	22.0000	21.5200	21.7500	+10.238%	7,000	+66.667%
2020-03-19	20.9800	20.9800	19.7300	19.7300	-18.505%	300	+83.730%
2020-03-18	24.2100	24.2100	24.2100	24.2100	-21.166%	100	+49.732%
2020-03-12	30.7100	30.7100	30.7100	30.7100	-0.389%	150	+18.040%
2020-03-11	30.8700	30.8700	30.8300	30.8300	-1.659%	242	+17.580%
2020-03-10	31.3500	31.3500	31.3500	31.3500	+2.084%	543	+15.630%
2020-03-09	32.1800	32.1800	30.7100	30.7100	-7.500%	472	+18.040%
2020-03-06	33.2000	33.2000	33.2000	33.2000	-6.663%	132	+9.187%
2020-03-02	35.5700	35.5700	35.5700	35.5700	-1.822%	245	+1.912%
2020-02-25	36.2300	36.2300	36.2300	36.2300	-0.576%	179	+0.055%
2020-02-24	38.8000	38.8000	36.4400	36.4400	-12.677%	1,088	-0.521%
2020-02-19	41.1600	41.7300	41.1600	41.7300	+1.780%	1,313	-13.132%
2020-02-18	40.0000	41.0000	40.0000	41.0000	+3.405%	451	-11.585%
2020-02-14	39.6500	39.6500	39.6500	39.6500	-5.393%	192	-8.575%
2020-02-13	41.9100	41.9100	41.9100	41.9100	+2.721%	101	-13.505%
2020-01-31	40.8000	40.8000	40.8000	40.8000	-5.336%	100	-11.152%
2020-01-24	43.1400	43.1400	43.1000	43.1000	+0.233%	1,232	-15.893%
2020-01-08	41.9800	43.0000	41.9800	43.0000	+5.677%	1,009	-15.698%
2020-01-07	42.6600	42.6600	40.6900	40.6900	-9.578%	1,139	-10.912%
2020-01-02	45.5200	45.8300	45.0000	45.0000	-3.433%	598	-19.444%
2019-12-31	46.6000	46.6000	46.6000	46.6000	-0.342%	350	-22.210%
2019-12-30	46.7600	46.7600	46.7600	46.7600	+1.498%	233	-22.476%
2019-12-24	46.0700	46.0700	46.0700	46.0700	+6.965%	198	-21.315%
2019-12-23	43.0700	43.0700	43.0700	43.0700	-6.451%	229	-15.835%
2019-12-20	44.7700	46.0400	44.7700	46.0400	+1.521%	1,094	-21.264%
2019-12-17	44.2500	45.3500	44.2500	45.3500	+4.855%	300	-20.066%
2019-12-16	43.3800	43.3800	43.2500	43.2500	+1.383%	770	-16.185%
2019-12-12	42.6600	42.6600	42.6600	42.6600	+1.644%	109	-15.026%
2019-12-10	41.9700	41.9700	41.9700	41.9700	0.000%	100	-13.629%
2019-12-09	41.9700	41.9700	41.9700	41.9700	-3.517%	156	-13.629%
2019-12-02	43.3600	43.5000	43.3600	43.5000	-3.867%	1,415	-16.667%
2019-11-22	45.2500	45.2500	45.2500	45.2500	-4.857%	651	-19.890%
2019-11-18	47.5700	47.5700	45.7300	47.5600	-0.210%	1,651	-23.780%
2019-11-14	45.8200	47.6600	45.8200	47.6600	-1.038%	411	-23.940%
2019-11-12	48.1900	48.1900	48.1600	48.1600	-0.681%	689	-24.730%
2019-11-07	48.4900	48.4900	48.4900	48.4900	+11.037%	287	-25.242%
2019-11-04	43.7500	44.8900	43.6700	43.6700	+4.051%	2,301	-16.991%
2019-11-01	41.9700	42.0100	41.9700	41.9700	0.000%	859	-13.629%
2019-10-31	43.1200	44.1700	41.9700	41.9700	-8.662%	182,520	-13.629%
2019-10-30	43.9700	45.9500	43.9700	45.9500	-2.234%	389	-21.110%
2019-10-25	47.0000	47.0000	47.0000	47.0000	-1.550%	559	-22.872%
2019-10-24	47.0600	47.7400	47.0600	47.7400	+1.445%	495	-24.068%
2019-10-23	47.0600	47.0600	47.0600	47.0600	0.000%	1,681	-22.971%
2019-10-22	47.0600	47.0600	47.0600	47.0600	0.000%	1,445	-22.971%
2019-10-21	47.0000	47.0600	46.8000	47.0600	+1.161%	947	-22.971%
2019-10-18	46.3200	46.5200	46.3200	46.5200	+3.103%	947	-22.077%
2019-10-16	46.9200	46.9200	45.1200	45.1200	-4.000%	520	-19.659%
2019-10-14	44.9900	47.0000	44.9900	47.0000	+15.479%	3,639	-22.872%
2019-10-10	40.7000	40.7000	40.7000	40.7000	+1.572%	658	-10.934%
2019-10-09	43.1200	43.3200	40.0700	40.0700	-3.002%	846	-9.533%
2019-10-08	41.3100	41.3100	41.3100	41.3100	-5.383%	176	-12.249%
2019-10-07	43.4400	43.6600	43.1700	43.6600	+2.416%	1,069	-16.972%
2019-10-04	42.6300	42.6300	42.6300	42.6300	+1.864%	375	-14.966%
2019-10-02	40.3900	41.8500	40.3900	41.8500	+3.615%	403	-13.381%
2019-10-01	41.3900	41.3900	40.3900	40.3900	-6.113%	490	-10.250%
2019-09-30	43.0200	43.0200	43.0200	43.0200	-2.071%	285	-15.737%
2019-09-27	43.7300	43.9300	43.7300	43.9300	-1.657%	542	-17.482%
2019-09-26	44.6700	44.6700	44.6700	44.6700	+2.831%	401	-18.849%
2019-09-25	43.4400	43.4400	43.4400	43.4400	-0.367%	521	-16.552%
2019-09-24	43.6000	43.6000	43.6000	43.6000	-3.497%	232	-16.858%
2019-09-23	45.1800	45.1800	44.8000	45.1800	-0.921%	497	-19.765%
2019-09-20	45.6900	45.6900	45.6000	45.6000	+2.196%	459	-20.504%
2019-09-19	44.6200	44.6200	44.6200	44.6200	-2.063%	675	-18.758%
2019-09-18	45.7600	45.7600	45.5600	45.5600	+1.065%	451	-20.435%
2019-09-17	45.2800	45.2800	45.0800	45.0800	+0.805%	424	-19.587%
2019-09-13	44.5200	44.7200	44.5200	44.7200	-0.843%	4,149	-18.940%
2019-09-12	45.1000	45.1000	45.1000	45.1000	+4.350%	1,266	-19.623%
2019-09-10	40.2900	43.2200	40.2900	43.2200	0.000%	352	-16.127%
2019-09-06	43.1800	43.2200	43.1800	43.2200	+4.019%	521	-16.127%
2019-09-05	39.7100	41.5500	39.7100	41.5500	+10.066%	1,559	-12.756%
2019-09-03	37.7500	37.9500	37.7500	37.7500	-7.294%	841	-3.974%
2019-08-30	40.7200	40.7200	40.7200	40.7200	+2.363%	268	-10.977%
2019-08-27	39.7800	39.7800	39.7800	39.7800	-0.699%	273	-8.874%
2019-08-26	40.0600	40.0600	40.0600	40.0600	+0.831%	147	-9.511%
2019-08-23	36.5300	40.2200	36.5300	39.7300	-1.218%	1,895	-8.759%
2019-08-21	40.2200	40.2200	40.2200	40.2200	+10.677%	307	-9.871%
2019-08-20	39.5700	39.9100	36.3400	36.3400	-6.122%	681	-0.248%
2019-08-19	38.7100	38.7100	38.7100	38.7100	+7.677%	274	-6.355%
2019-08-16	35.9500	35.9500	35.9500	35.9500	-5.220%	392	+0.834%
2019-08-14	37.9000	37.9300	37.7000	37.9300	+8.682%	643	-4.429%
2019-08-12	34.9000	34.9000	34.9000	34.9000	-11.780%	333	+3.868%
2019-08-09	39.5600	39.5600	39.5600	39.5600	+1.959%	403	-8.367%
2019-08-08	38.3200	38.8000	38.3200	38.8000	+2.132%	280	-6.572%
2019-08-07	40.0000	40.7500	37.9900	37.9900	-5.025%	1,027	-4.580%
2019-08-06	41.8300	41.8700	40.0000	40.0000	-3.707%	548	-9.375%
2019-08-05	41.8000	41.8000	40.0100	41.5400	-4.197%	620	-12.735%
2019-08-02	42.0000	43.3600	42.0000	43.3600	+0.837%	457	-16.398%
2019-08-01	43.0000	43.0000	43.0000	43.0000	0.000%	550	-15.698%
2019-07-31	45.8100	45.8100	43.0000	43.0000	-6.805%	343	-15.698%
2019-07-30	44.0000	46.1400	43.2100	46.1400	+3.685%	1,060	-21.435%
2019-07-29	44.5000	44.5000	44.5000	44.5000	+1.136%	1,037	-18.539%
2019-07-26	44.2500	44.2500	44.0000	44.0000	-3.614%	384	-17.614%
2019-07-25	45.6500	45.6500	45.6500	45.6500	-0.022%	192	-20.591%
2019-07-23	45.6600	45.6600	45.6600	45.6600	-5.739%	182	-20.609%
2019-07-22	48.4400	48.4400	48.4000	48.4400	+0.917%	1,132	-25.165%
2019-07-19	48.0000	48.0000	48.0000	48.0000	-1.316%	1,246	-24.479%
2019-07-18	45.6500	48.6400	45.6500	48.6400	+1.333%	452	-25.473%
2019-07-17	48.0000	48.0000	48.0000	48.0000	+4.644%	292	-24.479%
2019-07-16	47.9600	48.0000	45.8700	45.8700	-4.438%	753	-20.972%
2019-07-15	45.6500	48.0000	45.6500	48.0000	+5.148%	862	-24.479%
2019-07-11	45.6500	45.6500	45.6500	45.6500	0.000%	207	-20.591%
2019-07-10	48.6400	48.6400	45.6500	45.6500	-2.499%	647	-20.591%
2019-07-05	46.8200	46.8200	46.8200	46.8200	-0.531%	434	-22.576%
2019-07-03	47.0900	47.0900	47.0700	47.0700	-0.042%	1,595	-22.987%
2019-07-02	49.5200	49.5200	47.0900	47.0900	-6.326%	525	-23.020%
2019-07-01	50.2700	50.2700	50.2700	50.2700	+0.399%	516	-27.889%
2019-06-28	50.0700	50.0700	50.0700	50.0700	-0.338%	4,463	-27.601%
2019-06-25	50.2400	50.2400	50.2400	50.2400	+0.040%	401	-27.846%
2019-06-24	48.5000	50.2200	48.5000	50.2200	+0.300%	496	-27.818%
2019-06-21	50.2700	50.2700	50.0700	50.0700	-0.398%	2,345	-27.601%
2019-06-20	50.2700	50.2700	50.2700	50.2700	+4.729%	525	-27.889%
2019-06-19	48.0000	48.0000	48.0000	48.0000	+1.202%	396	-24.479%
2019-06-17	47.4300	47.4300	47.4300	47.4300	+0.958%	278	-23.572%
2019-06-14	47.0000	47.2500	46.8000	46.9800	-0.043%	2,582	-22.840%
2019-06-13	46.9600	47.0000	46.9600	47.0000	0.000%	450	-22.872%
2019-06-12	47.0000	47.0000	47.0000	47.0000	0.000%	228	-22.872%
2019-06-11	47.0000	47.0000	47.0000	47.0000	+0.064%	518	-22.872%
2019-06-10	44.2600	46.9700	44.2600	46.9700	+2.109%	2,580	-22.823%
2019-06-07	45.8200	46.0000	45.6200	46.0000	+4.403%	3,018	-21.196%
2019-06-06	44.0600	44.0600	44.0600	44.0600	-5.207%	477	-17.726%
2019-06-05	46.4800	46.4800	46.4800	46.4800	+5.493%	285	-22.009%
2019-06-04	46.5800	46.5800	44.0600	44.0600	-3.080%	797	-17.726%
2019-05-29	45.4600	45.4600	45.4600	45.4600	+5.451%	265	-20.260%
2019-05-28	43.1100	43.1100	43.1100	43.1100	-6.850%	352	-15.913%
2019-05-24	46.2400	46.2800	46.2400	46.2800	-3.079%	396	-21.672%
2019-05-22	47.7500	47.7500	47.7500	47.7500	+5.502%	260	-24.084%
2019-05-21	47.0100	47.4600	45.2600	45.2600	-0.854%	1,423	-19.907%
2019-05-20	45.6500	45.6500	45.6500	45.6500	-4.518%	324	-20.591%
2019-05-17	46.3600	47.8100	46.3600	47.8100	+2.817%	294	-24.179%
2019-05-16	47.5000	47.5000	46.5000	46.5000	-1.919%	974	-22.043%
2019-05-15	47.4100	47.4100	47.4100	47.4100	-0.084%	353	-23.539%
2019-05-14	47.4500	47.4500	47.4500	47.4500	-4.623%	684	-23.604%
2019-05-13	49.7500	49.7500	49.7500	49.7500	-2.394%	514	-27.136%
2019-05-10	47.4100	50.9700	47.4100	50.9700	+5.550%	534	-28.880%
2019-05-09	48.2900	48.2900	48.2900	48.2900	+4.028%	644	-24.933%
2019-05-08	46.4200	46.4200	46.4200	46.4200	-0.065%	570	-21.909%
2019-05-07	46.4500	46.4500	46.4500	46.4500	-5.953%	441	-21.959%
2019-05-06	49.3900	49.3900	49.3900	49.3900	0.000%	390	-26.605%
2019-05-03	49.3900	49.3900	49.3900	49.3900	+0.755%	341	-26.605%
2019-05-02	49.1900	49.1900	48.9800	49.0200	-0.507%	641	-26.051%
2019-04-30	49.2300	49.2700	49.2300	49.2700	+1.316%	433	-26.426%
2019-04-29	48.6300	48.6300	48.6300	48.6300	-0.593%	389	-25.458%
2019-04-26	48.9200	48.9200	48.9200	48.9200	+2.322%	214	-25.899%
2019-04-25	47.8100	47.8100	47.7700	47.8100	+0.759%	473	-24.179%
2019-04-24	47.4500	47.4500	47.4500	47.4500	+1.824%	961	-23.604%
2019-04-22	46.6400	46.6400	46.6000	46.6000	-7.208%	278	-22.210%
2019-04-18	50.0300	50.2200	50.0300	50.2200	-0.040%	719	-27.818%
2019-04-17	50.2400	50.2400	50.2400	50.2400	+0.924%	160	-27.846%
2019-04-15	48.0700	49.7800	48.0700	49.7800	+0.606%	9,876	-27.180%
2019-04-12	49.4800	49.4800	49.4800	49.4800	+3.083%	140	-26.738%
2019-04-09	48.0000	48.0000	48.0000	48.0000	-0.062%	198	-24.479%
2019-04-05	47.9900	48.0300	47.9900	48.0300	+0.586%	860	-24.526%
2019-04-03	47.7100	47.7500	44.2000	47.7500	-0.209%	467	-24.084%
2019-04-01	46.3800	47.8500	46.3800	47.8500	+8.307%	2,116	-24.242%
2019-03-28	44.1400	44.1800	44.1400	44.1800	+0.045%	354	-17.949%
2019-03-26	44.1600	44.1600	44.1600	44.1600	+0.455%	229	-17.912%
2019-03-25	43.9600	43.9600	43.9600	43.9600	+2.280%	316	-17.539%
2019-03-22	42.5900	42.9800	42.5900	42.9800	-3.416%	504	-15.658%
2019-03-21	43.5900	44.5500	43.5900	44.5000	-1.483%	1,131	-18.539%
2019-03-20	44.5800	45.1700	44.0100	45.1700	+4.560%	2,551	-19.748%
2019-03-19	45.0100	45.0500	43.2000	43.2000	-6.067%	3,754	-16.088%
2019-03-18	46.1500	46.1900	45.9900	45.9900	+1.635%	3,413	-21.179%
2019-03-15	44.2100	46.3500	44.2100	45.2500	+3.052%	29,712	-19.890%
2019-03-14	43.9100	43.9100	43.9100	43.9100	-0.566%	271	-17.445%
2019-03-13	44.1600	44.1600	44.1600	44.1600	-2.753%	243	-17.912%
2019-03-12	45.6600	45.6600	45.4100	45.4100	+0.509%	431	-20.172%
2019-03-07	44.4100	45.1800	43.4900	45.1800	+1.642%	655	-19.765%
2019-03-04	44.4900	46.1000	44.4500	44.4500	-7.971%	535	-18.448%
2019-02-27	48.3000	48.3000	48.3000	48.3000	-1.509%	174	-24.948%
2019-02-26	49.0400	49.0800	49.0400	49.0400	+1.427%	440	-26.081%
2019-02-22	48.3500	48.3500	48.3500	48.3500	+6.031%	371	-25.026%
2019-02-20	44.5400	45.6300	44.5000	45.6000	-3.676%	701	-20.504%
2019-02-19	47.2300	47.3400	47.2300	47.3400	+1.632%	440	-23.426%
2019-02-14	46.4900	46.6900	45.4900	46.5800	-4.156%	441	-22.177%
2019-02-13	48.6000	48.6000	48.6000	48.6000	-1.600%	362	-25.412%
2019-02-12	49.3900	49.3900	49.3500	49.3900	+1.313%	919	-26.605%
2019-02-11	48.7500	48.7500	48.7500	48.7500	-3.751%	328	-25.641%
2019-02-08	50.6500	50.6500	50.6500	50.6500	+3.812%	199	-28.430%
2019-02-07	49.7500	49.7500	48.7900	48.7900	-7.208%	813	-25.702%
2019-02-05	52.5800	52.5800	52.5800	52.5800	+3.098%	1,033	-31.057%
2019-02-04	52.1500	52.1900	51.0000	51.0000	-3.628%	886	-28.922%
2019-01-31	52.7500	52.9500	52.7500	52.9200	+2.261%	684	-31.500%
2019-01-30	51.3300	51.7500	51.1700	51.7500	+0.818%	1,346	-29.952%
2019-01-29	51.3300	51.3300	51.3300	51.3300	+1.163%	521	-29.379%
2019-01-28	50.7000	50.7400	50.7000	50.7400	-1.149%	624	-28.557%
2019-01-25	50.1900	51.3300	50.1500	51.3300	+0.332%	558	-29.379%
2019-01-24	49.7900	51.1600	49.7900	51.1600	+7.007%	8,025	-29.144%
2019-01-23	50.2000	50.2000	47.8100	47.8100	-2.983%	1,439	-24.179%
2019-01-22	48.5400	49.2800	46.6500	49.2800	-2.743%	2,643	-26.441%
2019-01-18	50.6700	50.6700	50.6300	50.6700	+0.916%	1,521	-28.459%
2019-01-17	49.6800	50.2100	49.6800	50.2100	+4.779%	746	-27.803%
2019-01-15	47.9200	47.9200	47.9200	47.9200	-4.370%	270	-24.353%
2019-01-14	49.9100	50.1100	49.9100	50.1100	-0.120%	597	-27.659%
2019-01-11	49.7000	50.1700	49.7000	50.1700	+6.745%	9,950	-27.746%
2019-01-08	47.0000	47.0000	47.0000	47.0000	-1.157%	245	-22.872%
2019-01-07	47.5500	47.5500	47.5100	47.5500	-0.294%	775	-23.764%
2019-01-04	47.2700	47.6900	47.2700	47.6900	+4.675%	1,053	-23.988%
2019-01-03	45.5600	45.5600	45.5600	45.5600	+2.084%	342	-20.435%
2019-01-02	44.6300	44.6300	44.6300	44.6300	-5.445%	331	-18.777%
2018-12-31	47.1600	47.2000	47.1600	47.2000	+4.332%	530	-23.199%
2018-12-27	44.6400	45.2400	44.6400	45.2400	+3.358%	1,223	-19.872%
2018-12-26	43.7700	43.7700	43.7700	43.7700	-1.883%	435	-17.181%
2018-12-24	44.6100	44.6100	44.6100	44.6100	-1.086%	344	-18.740%
2018-12-21	45.0600	45.1000	45.0600	45.1000	-0.463%	562	-19.623%
2018-12-20	45.3100	45.3100	45.3100	45.3100	-2.496%	361	-19.996%
2018-12-19	46.4300	46.4700	46.4300	46.4700	+8.626%	604	-21.993%
2018-12-18	42.7800	42.7800	42.7800	42.7800	-9.095%	743	-15.264%
2018-12-13	47.0600	47.0600	47.0600	47.0600	+0.987%	287	-22.971%
2018-12-12	44.9200	46.6000	44.9200	46.6000	+2.915%	859	-22.210%
2018-12-11	44.5000	45.6300	43.0700	45.2800	+0.155%	11,462	-19.943%
2018-12-10	46.5100	46.5100	45.2100	45.2100	-4.236%	1,224	-19.819%
2018-12-07	47.2100	47.2100	47.2100	47.2100	-2.700%	833	-23.215%
2018-12-06	46.5100	48.7200	46.5100	48.5200	-3.192%	1,196	-25.289%
2018-12-04	50.1200	50.1200	50.1200	50.1200	-1.764%	361	-27.674%
2018-12-03	51.0200	51.0200	51.0200	51.0200	+7.524%	1,388	-28.949%
2018-11-30	49.4100	49.4100	47.4500	47.4500	-8.820%	608	-23.604%
2018-11-29	50.4700	52.0400	49.4000	52.0400	+3.377%	564	-30.342%
2018-11-27	50.3400	50.3400	50.3400	50.3400	-0.258%	721	-27.990%
2018-11-26	50.4700	50.4700	50.4700	50.4700	+2.602%	434	-28.175%
2018-11-21	49.1900	49.1900	49.1900	49.1900	-1.423%	257	-26.306%
2018-11-19	49.9000	49.9000	49.9000	49.9000	+1.962%	247	-27.355%
2018-11-15	48.9400	48.9400	48.9400	48.9400	+1.011%	346	-25.930%
2018-11-14	48.4500	48.4500	48.4500	48.4500	+1.043%	1,865	-25.181%
2018-11-13	47.9500	47.9500	47.9500	47.9500	+1.632%	1,218	-24.400%
2018-11-12	47.1800	47.1800	47.1800	47.1800	-2.480%	764	-23.167%
2018-11-02	46.1300	48.3800	45.5600	48.3800	+11.552%	1,025	-25.072%
2018-11-01	43.3700	43.3700	43.3700	43.3700	-0.069%	378	-16.417%
2018-10-31	43.0000	43.4000	42.8000	43.4000	+1.592%	1,406	-16.475%
2018-10-30	42.7200	42.7200	42.7200	42.7200	+1.714%	592	-15.145%
2018-10-25	44.2000	44.2000	42.0000	42.0000	+5.369%	489	-13.690%
2018-10-23	39.8600	39.8600	39.8600	39.8600	-7.902%	143	-9.057%
2018-10-22	41.1600	43.2800	41.1600	43.2800	0.000%	856	-16.243%
2018-10-19	40.8400	43.2800	40.8400	43.2800	+7.555%	383	-16.243%
2018-10-18	40.2400	40.2400	40.2400	40.2400	-2.896%	362	-9.916%
2018-10-17	43.5400	43.5400	41.4400	41.4400	-4.274%	385	-12.524%
2018-10-15	43.0000	43.2900	43.0000	43.2900	+3.963%	1,043	-16.262%
2018-10-12	42.9400	42.9400	41.6400	41.6400	-0.573%	2,073	-12.944%
2018-10-11	39.8800	41.8800	39.2900	41.8800	-0.805%	1,920	-13.443%
2018-10-10	39.9900	42.2200	39.9900	42.2200	+2.451%	390	-14.140%
2018-10-09	41.2100	41.2100	41.2100	41.2100	-0.555%	176	-12.036%
2018-10-08	39.5700	41.4400	39.5700	41.4400	-2.402%	631	-12.524%
2018-10-05	42.4600	42.4600	42.4600	42.4600	-3.915%	305	-14.626%
2018-10-04	44.1900	44.1900	44.1900	44.1900	-2.815%	249	-17.968%
2018-10-03	45.4700	45.4700	45.4700	45.4700	-2.173%	712	-20.277%
2018-10-02	46.4800	46.4800	46.4800	46.4800	-2.558%	228	-22.009%
2018-10-01	47.7000	47.7000	47.7000	47.7000	-0.625%	545	-24.004%
2018-09-27	48.0000	48.0000	48.0000	48.0000	-3.128%	305	-24.479%
2018-09-26	49.5500	49.5500	49.5500	49.5500	+0.405%	347	-26.842%
2018-09-24	49.3500	49.3500	49.3500	49.3500	-1.477%	6,615	-26.545%
2018-09-21	50.0900	50.0900	50.0900	50.0900	+1.294%	401	-27.630%
2018-09-20	49.4500	49.4500	49.4500	49.4500	+3.539%	253	-26.694%
2018-09-19	47.7600	47.7600	47.7600	47.7600	+2.204%	170	-24.100%
2018-09-18	46.7300	46.7300	46.7300	46.7300	+2.546%	317	-22.427%
2018-09-17	45.5700	45.5700	45.5700	45.5700	-1.937%	441	-20.452%
2018-09-14	45.0100	46.4700	45.0100	46.4700	-0.578%	714	-21.993%
2018-09-13	44.8500	46.7400	44.8500	46.7400	+6.107%	504	-22.443%
2018-09-12	45.9300	45.9300	44.0500	44.0500	-2.544%	681	-17.707%
2018-09-07	45.2000	45.2000	45.2000	45.2000	-0.572%	338	-19.801%
2018-09-06	45.4600	45.4600	45.4600	45.4600	+5.770%	348	-20.260%
2018-09-05	43.8400	43.8400	42.9800	42.9800	-5.538%	775	-15.658%
2018-09-04	45.1300	45.5000	45.1300	45.5000	-1.408%	452	-20.330%
2018-08-30	46.1500	46.1500	46.1500	46.1500	-10.406%	253	-21.452%
2018-08-28	49.5100	51.5100	49.5100	51.5100	+5.101%	1,121	-29.625%
2018-08-27	49.0100	49.0100	49.0100	49.0100	+2.467%	480	-26.036%
2018-08-24	47.8300	47.8300	47.8300	47.8300	-0.809%	1,269	-24.211%
2018-08-23	48.2200	48.2200	48.2200	48.2200	+0.794%	280	-24.824%
2018-08-22	47.8400	47.8400	47.8400	47.8400	+5.677%	547	-24.227%
2018-08-20	45.2700	45.2700	45.2700	45.2700	+3.309%	301	-19.925%
2018-08-17	43.8200	43.8200	43.8200	43.8200	-2.557%	206	-17.275%
2018-08-16	44.9700	44.9700	44.9700	44.9700	-6.137%	422	-19.391%
2018-08-10	47.9100	47.9100	47.9100	47.9100	-7.349%	370	-24.337%
2018-08-09	51.7100	51.7100	51.7100	51.7100	-1.711%	769	-29.898%
2018-08-07	50.6600	52.6100	50.6600	52.6100	-1.774%	560	-31.097%
2018-08-03	53.1700	53.5600	53.1700	53.5600	-0.056%	668	-32.319%
2018-08-01	53.5900	53.5900	53.5900	53.5900	-1.940%	450	-32.357%
2018-07-31	54.6500	54.6500	54.6500	54.6500	+6.364%	408	-33.669%
2018-07-30	51.3800	51.3800	51.3800	51.3800	+1.441%	228	-29.447%
2018-07-27	50.6500	50.6500	50.6500	50.6500	+1.483%	393	-28.430%
2018-07-26	50.6500	50.6500	49.9100	49.9100	-0.419%	638	-27.369%
2018-07-24	51.3800	51.3800	50.1200	50.1200	+5.073%	583	-27.674%
2018-07-19	48.7800	48.7800	47.7000	47.7000	-5.861%	7,761	-24.004%
2018-07-18	50.6700	50.6700	50.6700	50.6700	+1.788%	116	-28.459%
2018-07-16	49.7800	49.7800	49.7800	49.7800	+0.221%	318	-27.180%
2018-07-11	49.6700	49.6700	49.6700	49.6700	+2.097%	505	-27.018%
2018-07-10	48.6500	48.6500	48.6500	48.6500	-1.478%	424	-25.488%
2018-07-09	49.3800	49.3800	49.3800	49.3800	+4.486%	511	-26.590%
2018-07-06	47.2600	47.2600	47.2600	47.2600	-6.267%	446	-23.297%
2018-07-05	50.4200	50.4200	50.4200	50.4200	+1.715%	464	-28.104%
2018-07-03	49.5700	49.5700	49.5700	49.5700	+8.279%	208	-26.871%
2018-06-29	45.7800	45.7800	45.7800	45.7800	+6.243%	285	-20.817%
2018-06-28	43.0900	43.0900	43.0900	43.0900	+2.061%	326	-15.874%
2018-06-27	42.2200	42.2200	42.2200	42.2200	-9.844%	577	-14.140%
2018-06-26	46.8300	46.8300	46.8300	46.8300	+0.150%	459	-22.592%
2018-06-25	46.7100	46.7600	46.7100	46.7600	-0.953%	482	-22.476%
2018-06-22	47.2100	47.2100	47.2100	47.2100	+4.678%	387	-23.215%
2018-06-20	43.5200	45.1000	43.5200	45.1000	+4.884%	785	-19.623%
2018-06-19	43.0000	43.0000	43.0000	43.0000	-2.273%	604	-15.698%
2018-06-18	42.9500	44.0000	42.9500	44.0000	-6.243%	7,083	-17.614%
2018-06-15	46.9300	46.9300	46.9300	46.9300	+0.192%	190	-22.757%
2018-06-13	46.8400	46.8400	46.8400	46.8400	-2.983%	636	-22.609%
2018-06-11	48.2800	48.2800	48.2800	48.2800	-0.658%	492	-24.917%
2018-06-08	48.6000	48.6000	48.6000	48.6000	-3.915%	161	-25.412%
2018-06-06	50.5800	50.5800	50.5800	50.5800	+1.140%	272	-28.331%
2018-06-05	50.0100	50.0100	50.0100	50.0100	+2.040%	230	-27.514%
2018-05-29	49.0100	49.0100	49.0100	49.0100	-3.410%	666	-26.036%
2018-05-24	50.7400	50.7400	50.7400	50.7400	+5.139%	203	-28.557%
2018-05-22	48.2600	48.2600	48.2600	48.2600	-3.480%	195	-24.886%
2018-05-18	50.0000	50.0000	50.0000	50.0000	-5.607%	560	-27.500%
2018-05-16	52.9700	52.9700	52.9700	52.9700	-3.269%	217	-31.565%
2018-05-11	54.7600	54.7600	54.7600	54.7600	-1.793%	1,578	-33.802%
2018-05-10	55.4700	55.7700	55.4700	55.7600	+4.380%	937	-34.989%
2018-05-09	53.4400	53.4400	53.4200	53.4200	-0.410%	1,683	-32.142%
2018-05-08	53.6400	53.6400	53.6400	53.6400	-1.740%	473	-32.420%
2018-05-04	54.5900	54.5900	54.5900	54.5900	+3.429%	363	-33.596%
2018-05-02	53.7000	55.5800	52.7800	52.7800	-2.584%	1,688	-31.319%
2018-05-01	54.1800	54.1800	54.1800	54.1800	-2.659%	452	-33.093%
2018-04-30	55.6600	55.6600	55.6600	55.6600	+0.036%	337	-34.872%
2018-04-27	55.6400	55.6400	55.6400	55.6400	+0.488%	346	-34.849%
2018-04-26	55.3700	55.3700	55.3700	55.3700	+3.283%	347	-34.531%
2018-04-25	53.6100	53.6100	53.6100	53.6100	+0.299%	373	-32.382%
2018-04-24	53.4500	53.4500	53.4500	53.4500	-4.246%	214	-32.180%

.dark-mode .VXTmBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VXTmBQ{ color: #333333; background-color: white; border: 2px solid #333333; }FANDYFIRSTRAND LTD UNSP/ADRstock OTC

FANDY
FIRSTRAND LTD UNSP/ADR
stock OTC