Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FAME
FLAMEMASTER CORP
stock OTC

Inactive
Oct 13, 2021
7.75USD-4.321%(-0.35)189
Pre-market
0.00USD-100.000%(-8.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-10-13		7.75007.75007.75007.7500-4.321%1890.000%
2021-09-21		8.10008.10008.10008.1000-1.818%500-4.321%
2021-09-16		8.25008.25008.25008.25000.000%904-6.061%
2021-08-19		8.30008.30008.25008.25000.000%474-6.061%
2021-07-30		8.25008.25008.25008.2500-17.500%906-6.061%
2021-06-14		10.000010.000010.000010.0000+25.786%100-22.500%
2021-05-10		7.80008.10007.80007.9500+1.923%12,430-2.516%
2021-04-28		7.80007.80007.80007.8000-7.692%126-0.641%
2021-03-31		8.45008.45008.45008.4500-9.722%236-8.284%
2021-02-22		9.36009.36009.36009.3600+6.971%650-17.201%
2021-02-16		8.00008.75008.00008.7500+9.375%3,084-11.429%
2021-02-09		8.00008.00008.00008.00000.000%1,800-3.125%
2021-02-08		8.00008.00008.00008.00000.000%2,000-3.125%
2021-01-28		8.00008.00008.00008.0000+3.896%1,000-3.125%
2021-01-27		8.50008.50007.70007.7000-9.412%231+0.649%
2020-12-18		8.50008.50008.50008.5000+6.250%200-8.824%
2020-12-16		8.00008.00008.00008.00000.000%100-3.125%
2020-12-14		8.00008.00008.00008.0000+2.564%300-3.125%
2020-12-11		8.00008.00007.80007.8000-2.500%500-0.641%
2020-12-10		8.00008.00008.00008.00000.000%100-3.125%
2020-12-08		8.00008.00008.00008.0000-5.882%100-3.125%
2020-12-04		8.50008.50008.50008.5000+1.190%500-8.824%
2020-12-03		8.40008.40008.40008.40000.000%100-7.738%
2020-09-21		8.40008.40008.40008.40000.000%200-7.738%
2020-09-04		8.40008.40008.40008.40000.000%122-7.738%
2020-07-31		8.40008.40008.40008.4000+0.840%207-7.738%
2020-06-30		8.33008.33008.33008.33000.000%196-6.963%
2020-05-15		8.33008.33008.33008.3300-0.240%231-6.963%
2020-03-31		8.35008.35008.35008.3500-0.358%1,560-7.186%
2020-03-24		8.38008.38008.38008.3800-5.096%675-7.518%
2020-03-23		10.000010.00004.05008.8300-11.700%4,900-12.231%
2020-03-13		10.000010.000010.000010.00000.000%100-22.500%
2020-03-10		10.000010.000010.000010.0000+1.833%100-22.500%
2019-12-23		9.82009.82009.82009.8200-0.102%392-21.079%
2019-10-25		9.83009.83009.83009.83000.000%200-21.160%
2019-10-23		9.83009.83009.83009.8300+0.102%1,412-21.160%
2019-10-16		9.82009.82009.82009.8200+9.721%210-21.079%
2019-10-04		8.95008.95008.95008.9500-2.186%298-13.408%
2019-09-17		9.00009.15009.00009.1500+11.585%700-15.301%
2019-09-12		8.20008.20008.20008.2000+2.500%510-5.488%
2019-09-11		8.00008.00008.00008.0000+3.226%100-3.125%
2019-08-27		7.91007.91007.75007.7500-1.274%2000.000%
2019-07-24		7.85007.85007.85007.8500+1.290%500-1.274%
2019-05-21		7.88007.88007.75007.7500+2.649%1,0000.000%
2019-04-23		8.49008.49007.55007.5500-12.209%1,946+2.649%
2019-04-22		8.60008.60008.60008.6000-6.011%540-9.884%
2019-03-26		9.00009.15009.00009.1500-1.081%800-15.301%
2019-03-13		9.20009.25009.20009.2500+0.543%527-16.216%
2019-02-14		9.20009.20009.20009.2000-0.541%101-15.761%
2019-01-03		9.25009.25009.25009.2500+0.543%178-16.216%
2019-01-02		9.20009.20009.20009.2000-2.232%150-15.761%
2018-12-28		9.41009.41009.41009.4100-8.641%238-17.641%
2018-11-21		10.250010.300010.250010.3000+0.488%300-24.757%
2018-10-04		10.250010.250010.250010.25000.000%400-24.390%
2018-09-21		10.000010.250010.000010.2500-6.818%400-24.390%
2018-09-12		11.000011.000011.000011.00000.000%205-29.545%
2018-09-10		11.000011.000011.000011.0000+15.304%250-29.545%
2018-08-10		9.54009.54009.54009.5400+5.298%154-18.763%
2018-08-01		10.760010.76009.06009.0600-18.378%357-14.459%
2018-07-19		11.050011.100011.050011.1000+0.909%672-30.180%
2018-07-05		11.000011.000011.000011.00000.000%168-29.545%
2018-05-03		11.000011.000011.000011.00000.000%315-29.545%
2018-05-01		11.000011.000011.000011.00000.000%912-29.545%
2018-04-13		11.000011.000011.000011.00000.000%725-29.545%
2018-01-30		11.000011.000011.000011.00000.000%1,600-29.545%
2018-01-23		11.000011.000011.000011.00000.000%800-29.545%
2018-01-18		11.000011.000011.000011.0000+2.326%200-29.545%
2018-01-17		11.000011.000010.750010.7500-2.273%900-27.907%
2017-12-22		11.000011.000011.000011.00000.000%100-29.545%
2017-11-21		11.000011.000011.000011.0000+5.263%230-29.545%
2017-07-31		10.450010.450010.450010.4500-5.000%112-25.837%
2017-07-25		11.000011.000011.000011.0000+11.111%892-29.545%
2017-07-05		10.000010.00009.90009.9000-8.333%900-21.717%
2017-07-03		10.800010.800010.800010.8000+8.000%100-28.241%
2017-06-09		10.000010.000010.000010.0000+5.263%100-22.500%
2017-03-30		9.50009.50009.50009.5000-5.941%287-18.421%
2017-03-21		10.100010.100010.100010.1000+4.772%154-23.267%
2017-03-16		9.63009.64009.63009.6400+14.625%389-19.606%
2017-01-19		8.41008.41008.41008.4100-6.556%161-7.848%
2016-12-02		9.00009.00009.00009.0000+6.888%100-13.889%
2016-11-21		8.42008.42008.42008.4200+0.838%150-7.957%
2016-11-17		8.35008.35008.35008.3500+0.481%226-7.186%
2016-11-16		8.31008.31008.31008.3100-5.029%100-6.739%
2016-11-15		8.75008.75008.75008.7500-0.568%563-11.429%
2016-11-07		8.92008.92008.80008.8000-1.345%616-11.932%
2016-09-28		8.92008.92008.92008.92000.000%213-13.117%
2016-09-22		8.92008.92008.92008.9200+1.134%500-13.117%
2016-08-31		9.10009.10008.82008.8200-6.170%1,939-12.132%
2016-08-18		9.40009.40009.40009.4000+3.297%100-17.553%
2016-08-15		9.10009.10009.10009.1000+0.552%257-14.835%
2016-08-12		9.05009.05009.05009.0500-1.630%500-14.365%
2016-07-15		9.20009.20009.20009.2000+0.546%100-15.761%
2016-07-13		9.05009.15009.05009.1500-1.081%488-15.301%
2016-07-05		9.25009.25009.25009.2500+1.872%2,100-16.216%
2016-06-20		9.08009.08009.08009.0800+0.889%289-14.648%
2016-06-14		9.05009.05008.95009.0000-2.174%2,700-13.889%
2016-06-13		9.18009.25009.10009.2000+1.099%9,160-15.761%
2016-06-09		9.10009.10009.10009.1000-4.110%379-14.835%
2016-06-08		9.00009.49009.00009.4900-0.939%16,136-18.335%
2016-06-02		9.58009.58009.58009.5800-4.200%653-19.102%
2016-06-01		10.100010.100010.000010.0000-2.439%960-22.500%
2016-05-17		10.300010.300010.250010.2500-2.381%700-24.390%
2016-05-12		10.500010.500010.500010.50000.000%525-26.190%
2016-05-02		10.500010.500010.500010.50000.000%175-26.190%
2016-04-14		10.500010.500010.500010.50000.000%112-26.190%
2016-04-05		10.500010.500010.500010.50000.000%112-26.190%
2016-03-18		10.500010.500010.500010.50000.000%169-26.190%
2016-03-09		10.500010.500010.500010.50000.000%112-26.190%
2016-02-22		10.500010.500010.500010.50000.000%154-26.190%
2016-01-27		10.500010.500010.500010.50000.000%212-26.190%
2016-01-26		10.500010.500010.500010.50000.000%100-26.190%
2016-01-14		10.500010.500010.500010.50000.000%305-26.190%
2015-11-16		10.500010.500010.500010.50000.000%217-26.190%
2015-11-06		10.500010.500010.500010.5000+1.156%155-26.190%
2015-11-04		10.950010.950010.380010.3800-3.442%1,860-25.337%
2015-08-13		10.750010.750010.750010.75000.000%300-27.907%
2015-08-12		10.750010.750010.750010.75000.000%400-27.907%
2015-08-07		10.750010.750010.750010.7500-2.273%500-27.907%
2015-07-09		11.000011.000011.000011.0000+2.326%560-29.545%
2015-06-25		10.750010.750010.750010.7500+3.365%331-27.907%
2015-05-15		10.400010.400010.400010.40000.000%200-25.481%
2015-05-12		10.400010.400010.400010.4000-1.235%462-25.481%
2015-04-23		10.530010.530010.530010.5300+5.936%170-26.401%
2015-04-15		9.93009.94009.93009.9400+1.949%557-22.032%
2015-04-14		9.75009.75009.75009.7500-11.202%287-20.513%
2015-03-31		10.980010.980010.980010.9800+10.352%100-29.417%
2015-03-25		9.55009.95009.55009.9500+4.737%504-22.111%
2015-03-24		9.50009.50009.50009.50000.000%360-18.421%
2015-03-11		9.50009.50009.50009.5000+2.703%749-18.421%
2015-03-05		9.25009.25009.25009.25000.000%434-16.216%
2015-03-02		9.25009.25009.25009.2500+1.648%812-16.216%
2015-02-09		9.10009.10009.10009.10000.000%245-14.835%
2015-02-05		9.10009.10009.10009.10000.000%500-14.835%
2015-01-29		9.10009.10009.10009.10000.000%600-14.835%
2015-01-28		9.10009.10009.10009.10000.000%333-14.835%
2015-01-27		9.10009.10009.10009.10000.000%150-14.835%
2015-01-22		9.10009.10009.10009.1000+1.111%1,000-14.835%
2015-01-20		8.70009.00008.70009.0000+9.091%333-13.889%
2015-01-15		8.25008.25008.25008.2500+2.484%100-6.061%
2014-12-22		8.15008.15008.05008.0500-1.227%400-3.727%
2014-12-09		8.15008.15008.15008.1500-3.550%238-4.908%
2014-12-01		8.45008.45008.45008.4500+4.321%300-8.284%
2014-11-25		8.15008.15008.10008.10000.000%584-4.321%
2014-11-21		8.10008.10008.10008.1000-4.142%301-4.321%
2014-11-18		8.45008.45008.45008.45000.000%575-8.284%
2014-11-13		8.45008.45008.45008.4500+31.415%150-8.284%
2014-10-23		6.43006.43006.43006.4300-22.994%161+20.529%
2014-10-02		8.35008.35008.35008.3500-6.180%100-7.186%
2014-08-15		8.90008.90008.90008.9000+9.877%100-12.921%
2014-08-04		8.10008.10008.10008.1000+1.250%320-4.321%
2014-07-15		8.00008.00008.00008.0000+1.266%315-3.125%
2014-06-27		7.90007.90007.90007.9000-1.250%485-1.899%
2014-06-26		7.80008.00007.80008.0000+2.564%1,145-3.125%
2014-06-25		7.90007.90007.80007.80000.000%266-0.641%
2014-06-06		7.80007.80007.80007.8000+0.257%1,000-0.641%
2014-06-05		7.78007.78007.78007.7800+0.387%112-0.386%
2014-05-30		7.75007.75007.75007.7500-0.641%6000.000%
2014-05-28		7.80007.80007.80007.8000+1.299%228-0.641%
2014-05-13		7.70007.70007.70007.7000+1.316%100+0.649%
2014-05-09		7.80007.80007.50007.6000+1.333%821+1.974%
2014-04-25		7.50007.50007.50007.5000+4.895%100+3.333%
2014-04-17		7.20007.20007.15007.1500-0.694%1,400+8.392%
2014-04-07		7.20007.20007.20007.2000+1.408%500+7.639%
2014-04-01		7.10007.10007.10007.1000-2.740%460+9.155%
2014-03-28		7.30007.30007.30007.3000+8.955%103+6.164%
2014-03-05		6.85006.85006.70006.7000-1.471%2,022+15.672%
2014-02-20		6.80006.80006.80006.8000+3.343%176+13.971%
2014-02-18		6.75006.75006.58006.58000.000%1,211+17.781%
2014-02-03		6.58006.58006.58006.5800-0.303%2,165+17.781%
2014-01-28		6.55006.60006.55006.6000+0.763%2,500+17.424%
2014-01-27		6.52006.60006.50006.5500-6.429%2,174+18.321%
2014-01-09		7.00007.00007.00007.0000+8.527%200+10.714%
2014-01-03		6.45006.45006.45006.4500-0.769%147+20.155%
2013-12-31		6.50006.50006.50006.5000+3.175%115+19.231%
2013-12-17		6.30006.30006.30006.3000+1.613%288+23.016%
2013-12-16		6.35006.35006.20006.2000-1.587%3,460+25.000%
2013-12-11		6.30006.30006.30006.3000+3.279%232+23.016%
2013-12-10		6.20006.20006.10006.1000+0.826%3,805+27.049%
2013-12-09		6.25006.25006.00006.0500-0.820%4,600+28.099%
2013-11-26		6.10006.10006.10006.1000+1.667%420+27.049%
2013-11-15		6.00006.00006.00006.0000-60.000%378+29.167%
2013-10-30		15.000015.000015.000015.0000+152.101%200-48.333%
2013-10-29		5.95005.95005.95005.9500+1.709%100+30.252%
2013-10-21		5.84005.85005.84005.8500+0.171%950+32.479%
2013-10-18		5.75005.84005.75005.8400+1.565%2,990+32.705%
2013-10-17		5.75005.75005.75005.7500+0.524%425+34.783%
2013-10-09		5.72005.72005.72005.7200-1.379%450+35.490%
2013-10-08		5.80005.80005.80005.8000+3.571%131+33.621%
2013-10-02		5.60005.60005.60005.6000-1.754%182+38.393%
2013-09-30		5.72005.72005.70005.7000-0.350%1,000+35.965%
2013-09-27		5.72005.72005.72005.7200-0.522%231+35.490%
2013-09-26		5.75005.75005.75005.7500-0.862%210+34.783%
2013-09-25		5.80005.80005.80005.8000+0.173%100+33.621%
2013-09-24		5.79005.79005.79005.7900+1.224%100+33.851%
2013-09-17		5.72005.72005.72005.72000.000%231+35.490%
2013-09-06		5.72005.72005.72005.72000.000%112+35.490%
2013-08-27		5.72005.72005.72005.72000.000%390+35.490%
2013-08-15		5.72005.72005.72005.7200+0.351%1,000+35.490%
2013-08-09		5.70005.70005.70005.70000.000%112+35.965%
2013-08-07		5.70005.70005.70005.7000-0.524%183+35.965%
2013-08-05		5.73005.73005.73005.73000.000%1,015+35.253%
2013-07-24		5.75005.75005.73005.7300-0.348%770+35.253%
2013-07-22		5.75005.75005.75005.7500-0.691%2,000+34.783%
2013-07-19		5.79005.79005.79005.7900-1.026%100+33.851%
2013-07-17		5.75005.85005.75005.8500+1.739%323+32.479%
2013-07-10		5.75005.75005.75005.75000.000%424+34.783%
2013-07-08		5.75005.75005.75005.75000.000%210+34.783%
2013-07-05		5.80005.80005.75005.7500-0.862%3,236+34.783%
2013-07-02		5.80005.80005.80005.80000.000%500+33.621%
2013-06-24		5.80005.80005.80005.8000-0.855%1,188+33.621%
2013-06-17		5.85005.85005.85005.8500+1.739%1,000+32.479%
2013-06-11		5.80005.80005.75005.7500-4.167%3,628+34.783%
2013-06-07		6.00006.00006.00006.0000+4.712%118+29.167%
2013-05-16		5.73005.73005.73005.7300-4.500%189+35.253%
2013-05-07		6.00006.00006.00006.00000.000%140+29.167%
2013-05-03		6.05006.05006.00006.0000-0.498%489+29.167%
2013-04-29		6.25006.25006.00006.0300+0.500%972+28.524%
2013-04-15		6.00006.00006.00006.00000.000%416+29.167%
2013-04-12		6.00006.00006.00006.00000.000%832+29.167%
2013-04-11		6.00006.00006.00006.0000+2.564%100+29.167%
2013-04-10		5.85005.85005.85005.8500-10.000%175+32.479%
2013-04-02		6.50006.50006.50006.5000+8.333%100+19.231%
2013-03-14		6.00006.00006.00006.00000.000%200+29.167%
2013-03-13		6.00006.00006.00006.0000+4.348%3,800+29.167%
2013-03-07		6.00006.00005.75005.7500-0.174%4,116+34.783%
2013-02-26		5.76005.76005.76005.7600-11.385%119+34.549%
2013-02-21		6.50006.50006.50006.5000+26.214%497+19.231%
2013-01-02		5.15005.15005.15005.1500+0.980%200+50.485%
2012-12-27		5.10005.10005.10005.1000+2.000%387+51.961%
2012-12-26		5.00005.00005.00005.0000-1.961%1,260+55.000%
2012-12-11		5.10005.10005.10005.1000+3.030%1,064+51.961%
2012-11-27		4.95004.95004.95004.9500+1.020%100+56.566%
2012-11-07		4.95004.95004.90004.9000-0.204%3,500+58.163%
2012-10-12		5.00005.00004.55004.9100-1.800%10,925+57.841%
2012-10-05		5.00005.00005.00005.00000.000%182+55.000%
2012-09-28		5.00005.00005.00005.00000.000%100+55.000%
2012-09-27		5.00005.00005.00005.0000+5.263%100+55.000%
2012-09-25		4.95004.95004.20004.7500-5.000%4,474+63.158%
2012-08-24		5.00005.00005.00005.0000+5.263%1,000+55.000%
2012-08-22		4.75004.75004.75004.75000.000%343+63.158%
2012-08-10		4.75004.80004.75004.7500-1.042%3,910+63.158%
2012-08-09		4.80004.80004.80004.8000+1.053%1,000+61.458%
2012-07-27		4.75004.75004.75004.7500+2.151%2,000+63.158%
2012-07-23		4.65004.65004.65004.6500-0.641%2,340+66.667%
2012-07-20		4.68004.68004.68004.68000.000%1,835+65.598%
2012-07-19		4.75004.75004.68004.6800+0.645%2,455+65.598%
2012-07-16		4.65004.65004.65004.6500+2.198%343+66.667%
2012-07-09		4.70004.70004.55004.5500+1.111%1,134+70.330%
2012-06-27		4.50004.50004.50004.5000+3.448%1,000+72.222%
2012-06-04		4.35004.35004.35004.3500-15.861%200+78.161%
2012-05-31		5.17005.17005.17005.1700-6.000%165+49.903%
2012-05-29		5.35005.50005.35005.5000-1.786%251+40.909%
2012-05-24		5.60005.60005.60005.6000+38.958%100+38.393%
2012-05-16		4.05004.05004.00004.0300-2.892%4,668+92.308%
2012-05-15		4.15004.15004.15004.1500+18.571%100+86.747%
2012-05-11		4.15004.15003.50003.5000-15.663%4,865+121.429%
2012-05-10		4.15004.15004.15004.1500+3.234%785+86.747%
2012-05-08		4.00004.02004.00004.02000.000%25,919+92.786%
2012-05-07		4.05004.05003.95004.02000.000%37,959+92.786%
2012-05-03		4.00004.02004.00004.0200+0.500%54,949+92.786%
2012-05-02		4.00004.00004.00004.00000.000%2,843+93.750%
2012-05-01		4.10004.10004.00004.0000-3.614%4,289+93.750%
2012-04-30		4.22004.22004.05004.1500-1.190%2,911+86.747%
2012-04-19		4.20004.20004.20004.2000-1.176%1,053+84.524%
2012-04-04		4.25004.25004.25004.2500-1.620%3,455+82.353%
2012-03-19		4.32004.32004.32004.3200-1.818%630+79.398%
2012-03-02		4.40004.40004.40004.4000-2.222%600+76.136%
2012-03-01		4.40004.50004.40004.5000+1.810%906+72.222%
2012-02-29		4.42004.42004.42004.42000.000%500+75.339%
2012-02-17		4.42004.42004.42004.4200+1.609%400+75.339%
2012-01-18		4.35004.35004.35004.3500+1.636%475+78.161%
2011-12-21		4.28004.28004.28004.2800+4.390%1,581+81.075%
2011-12-12		4.10004.10004.10004.1000-5.093%280+89.024%
2011-11-28		4.32004.32004.32004.3200-1.818%823+79.398%
2011-11-18		4.40004.40004.40004.4000-9.278%300+76.136%
2011-11-07		4.85004.85004.85004.85000.000%112+59.794%
2011-11-03		4.85004.85004.85004.85000.000%231+59.794%
2011-10-20		4.90004.90004.85004.85000.000%565+59.794%
2011-10-17		4.85004.85004.85004.8500+1.042%113+59.794%
2011-10-07		4.80004.80004.80004.8000-12.727%315+61.458%
2011-09-30		5.50005.50005.50005.5000+10.664%100+40.909%
2011-09-12		4.97004.97004.97004.9700-0.600%600+55.936%
2011-09-02		5.00005.00005.00005.00000.000%1,000+55.000%
2011-08-30		5.00005.00005.00005.00000.000%920+55.000%
2011-08-25		4.75005.00004.75005.0000+29.870%832+55.000%
2011-08-09		3.75003.85003.75003.8500+2.667%2,244+101.299%
2011-08-08		3.00003.95003.00003.7500-7.407%2,184+106.667%
2011-07-29		4.05004.05004.05004.05000.000%4,800+91.358%
2011-07-28		4.05004.05004.05004.05000.000%3,125+91.358%
2011-07-27		4.05004.15004.05004.0500-4.706%11,066+91.358%
2011-07-14		4.30004.30004.25004.2500-1.163%1,700+82.353%
2011-06-23		4.30004.30004.30004.3000-14.000%800+80.233%
2011-05-24		4.72005.00004.70005.0000+5.263%3,020+55.000%
2011-05-20		4.76004.76004.75004.7500-1.042%3,377+63.158%
2011-05-19		4.80004.80004.80004.80000.000%2,127+61.458%
2011-05-18		4.85004.85004.80004.8000-2.041%3,835+61.458%
2011-05-04		4.90004.90004.90004.9000-6.667%100+58.163%
2011-04-25		5.25005.25005.25005.2500+5.000%1,000+47.619%
2011-04-21		5.00005.00005.00005.00000.000%1,000+55.000%
2011-04-20		4.95005.00004.95005.00000.000%1,231+55.000%
2011-03-16		5.00005.00005.00005.00000.000%565+55.000%
2011-03-15		5.00005.00005.00005.0000-4.762%260+55.000%
2011-03-02		5.25005.25005.25005.2500+10.294%506+47.619%
2011-02-18		4.76004.76004.76004.76000.000%308+62.815%
2011-02-16		4.76004.76004.76004.7600-4.800%231+62.815%
2011-02-08		5.00005.00005.00005.00000.000%500+55.000%
2011-01-20		5.05005.05005.00005.00000.000%3,000+55.000%
2011-01-19		5.00005.00005.00005.0000+7.527%500+55.000%
2011-01-11		4.65004.65004.65004.6500-6.814%1,500+66.667%
2011-01-07		4.99004.99004.99004.9900+1.837%900+55.311%
2010-12-03		4.80004.90004.80004.9000+5.376%2,000+58.163%
2010-11-30		4.65004.65004.65004.6500+1.087%298+66.667%
2010-11-01		4.60004.60004.60004.6000-4.167%1,000+68.478%
2010-10-27		4.80004.80004.80004.8000+5.495%514+61.458%
2010-10-19		4.50004.55004.50004.5500+1.111%1,500+70.330%
2010-10-18		4.80004.80004.50004.5000-6.250%1,000+72.222%
2010-10-15		4.80004.80004.80004.8000-4.000%315+61.458%
2010-10-13		5.00005.00005.00005.0000+4.167%747+55.000%
2010-10-12		4.80004.80004.80004.8000-4.000%478+61.458%
2010-10-11		5.00005.00005.00005.00000.000%7,000+55.000%
2010-10-05		5.00005.00005.00005.00000.000%2,000+55.000%
2010-10-04		5.00005.00005.00005.00000.000%1,000+55.000%
2010-10-01		5.00005.00005.00005.00000.000%1,000+55.000%
2010-09-30		5.00005.00005.00005.00000.000%902+55.000%
2010-09-29		5.00005.00005.00005.0000+5.263%8,000+55.000%
2010-09-28		4.75004.75004.75004.7500-5.000%1,638+63.158%
2010-09-27		5.00005.00005.00005.00000.000%1,000+55.000%
2010-09-23		5.00005.00005.00005.0000+5.263%2,000+55.000%
2010-09-17		5.00005.00004.75004.75000.000%2,000+63.158%
2010-09-15		4.60004.75004.60004.7500+11.765%1,284+63.158%
2010-09-14		4.30004.30004.25004.2500-1.163%2,500+82.353%
2010-08-25		4.30004.30004.30004.3000+7.500%2,000+80.233%
2010-08-18		4.00004.00004.00004.0000-5.882%111+93.750%
2010-08-16		4.25004.25004.25004.2500+8.696%100+82.353%
2010-08-10		3.91003.91003.91003.9100-2.250%112+98.210%
2010-08-06		4.00004.00004.00004.00000.000%1,000+93.750%
2010-07-23		4.00004.00004.00004.0000+3.093%500+93.750%
2010-07-20		3.88003.88003.88003.8800-0.513%498+99.742%
2010-07-13		3.90003.90003.90003.9000-0.763%498+98.718%
2010-07-12		3.90003.93003.90003.9300+0.769%37,821+97.201%
2010-07-07		3.90003.90003.90003.9000+2.632%400+98.718%
2010-06-25		3.80003.80003.80003.80000.000%364+103.947%
2010-06-23		3.80003.80003.80003.80000.000%350+103.947%
2010-05-24		3.80003.80003.80003.80000.000%11,945+103.947%
2010-05-21		3.80003.80003.80003.8000-1.299%154+103.947%
2010-04-20		3.85003.85003.85003.8500-2.532%500+101.299%
2010-04-16		3.95003.95003.95003.9500-5.952%910+96.203%
2010-04-15		3.90004.20003.90004.20000.000%900+84.524%
2010-04-12		4.20004.20004.20004.2000-1.176%100+84.524%
2010-04-06		4.25004.25004.25004.25000.000%100+82.353%
2010-03-30		4.25004.25004.25004.2500+34.921%100+82.353%
2010-03-15		3.15003.15003.15003.1500-21.250%196+146.032%
2010-03-12		4.00004.00004.00004.0000-5.882%259+93.750%
2010-03-01		4.25004.25004.25004.2500-1.163%1,000+82.353%
2010-02-26		4.30004.30004.30004.30000.000%500+80.233%
2010-02-24		4.30004.30004.30004.3000+2.381%1,406+80.233%
2009-12-31		4.20004.20004.20004.2000+1.205%196+84.524%
2009-12-07		4.15004.15004.15004.15000.000%245+86.747%
2009-12-04		4.15004.15004.15004.1500-1.190%105+86.747%
2009-12-03		4.20004.20004.20004.2000+3.448%1,656+84.524%
2009-12-02		4.06004.06004.06004.0600-5.581%1,656+90.887%
2009-11-30		4.30004.30004.30004.3000+2.381%1,000+80.233%
2009-11-13		4.20004.20004.20004.2000+9.091%280+84.524%
2009-10-27		3.85003.85003.85003.8500+1.316%987+101.299%
2009-08-03		3.80003.80003.80003.8000-9.524%249+103.947%
2009-07-31		4.25004.25004.20004.2000-1.176%1,979+84.524%
2009-07-24		4.25004.25004.25004.2500-1.163%500+82.353%
2009-07-01		4.30004.32004.30004.30000.000%3,913+80.233%
2009-06-25		4.30004.30004.30004.3000+1.176%887+80.233%
2009-06-23		4.29004.29004.25004.2500-0.468%2,861+82.353%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC