Dark

FAKC
FACEKEY CORP NEW
stock OTC

Inactive

Sep 23, 2021

0.0010USD+400.000%(+0.0008)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.001000	0.001000	0.001000	0.001000	+400.000%	200	0.000%
2021-09-17	0.000200	0.000200	0.000200	0.000200	-99.867%	500	+400.000%
2021-09-16	0.144100	0.150000	0.144100	0.150000	-25.000%	1,038	-99.333%
2021-08-30	0.200000	0.200000	0.200000	0.200000	+852.381%	200	-99.500%
2021-08-25	0.021000	0.021000	0.021000	0.021000	+3.448%	2,967	-95.238%
2021-08-16	0.020300	0.020300	0.020300	0.020300	0.000%	400	-95.074%
2021-08-12	0.020300	0.020300	0.020300	0.020300	0.000%	8,000	-95.074%
2021-08-11	0.020300	0.020300	0.020300	0.020300	0.000%	125	-95.074%
2021-08-06	0.020300	0.020300	0.020300	0.020300	-7.727%	1,000	-95.074%
2021-08-05	0.022000	0.022000	0.022000	0.022000	-87.771%	187	-95.455%
2021-07-30	0.179900	0.179900	0.179900	0.179900	-0.056%	764	-99.444%
2021-07-22	0.170000	0.180000	0.170000	0.180000	+5.882%	3,150	-99.444%
2021-07-21	0.585000	0.585000	0.170000	0.170000	+737.438%	11,000	-99.412%
2021-07-19	0.020300	0.020300	0.020300	0.020300	-7.727%	9,540	-95.074%
2021-07-14	0.200000	0.200000	0.022000	0.022000	+41.026%	9,212	-95.455%
2021-06-30	0.015600	0.015600	0.015600	0.015600	-92.192%	769	-93.590%
2021-06-29	0.179900	0.199800	0.179900	0.199800	+940.625%	11,900	-99.499%
2021-06-28	0.199900	0.199900	0.019200	0.019200	+6.077%	13,451	-94.792%
2021-06-15	0.018100	0.018100	0.018100	0.018100	-35.587%	110	-94.475%
2021-06-14	0.028100	0.028100	0.028100	0.028100	+46.354%	2,925	-96.441%
2021-06-09	0.160000	0.160000	0.018100	0.019200	-79.421%	2,098	-94.792%
2021-06-08	0.093300	0.093300	0.093300	0.093300	-41.688%	1,013	-98.928%
2021-06-07	0.160000	0.160000	0.160000	0.160000	-5.325%	1,500	-99.375%
2021-06-04	0.169000	0.169000	0.169000	0.169000	+905.952%	300	-99.408%
2021-06-03	0.016800	0.016800	0.016800	0.016800	-90.059%	100	-94.048%
2021-06-01	0.169000	0.169000	0.169000	0.169000	0.000%	164	-99.408%
2021-05-26	0.169000	0.169000	0.169000	0.169000	0.000%	1,000	-99.408%
2021-05-25	0.163000	0.169000	0.163000	0.169000	0.000%	10,500	-99.408%
2021-05-24	0.169000	0.169000	0.169000	0.169000	+238.000%	228	-99.408%
2021-05-14	0.169000	0.169000	0.050000	0.050000	-70.256%	303	-98.000%
2021-05-10	0.168100	0.168100	0.168100	0.168100	+524.907%	110	-99.405%
2021-05-03	0.032000	0.032000	0.026900	0.026900	-16.199%	54,307	-96.283%
2021-04-19	0.032100	0.032100	0.032100	0.032100	-83.950%	350	-96.885%
2021-04-15	0.200000	0.200000	0.194000	0.200000	0.000%	1,394	-99.500%
2021-04-14	0.200000	0.200000	0.200000	0.200000	+300.000%	300	-99.500%
2021-04-12	0.050000	0.050000	0.050000	0.050000	0.000%	200	-98.000%
2021-04-08	0.190900	0.190900	0.050000	0.050000	-73.822%	1,000	-98.000%
2021-04-07	0.200000	0.200000	0.191000	0.191000	+36.429%	4,311	-99.476%
2021-04-06	0.120000	0.140000	0.120000	0.140000	+294.366%	68,595	-99.286%
2021-04-01	0.035500	0.035500	0.035500	0.035500	+69.048%	100	-97.183%
2021-03-29	0.030000	0.030000	0.021000	0.021000	+61.538%	472	-95.238%
2021-03-19	0.013000	0.013000	0.013000	0.013000	-91.096%	300	-92.308%
2021-03-16	0.166000	0.166000	0.146000	0.146000	+1,023.077%	2,250	-99.315%
2021-03-12	0.013000	0.013000	0.013000	0.013000	-90.000%	100	-92.308%
2021-03-11	0.129000	0.130000	0.129000	0.130000	+0.775%	1,320	-99.231%
2021-03-10	0.142000	0.142000	0.129000	0.129000	+486.364%	484	-99.225%
2021-03-09	0.145500	0.145500	0.022000	0.022000	+80.328%	865	-95.455%
2021-03-08	0.200000	0.200000	0.012200	0.012200	-93.900%	44,305	-91.803%
2021-03-05	0.200000	0.200000	0.200000	0.200000	+386.618%	135	-99.500%
2021-03-03	0.041100	0.041100	0.041100	0.041100	-79.450%	205	-97.567%
2021-03-02	0.200000	0.200000	0.200000	0.200000	+100.000%	2,690	-99.500%
2021-02-25	0.100000	0.100000	0.100000	0.100000	-81.818%	37,744	-99.000%
2021-02-24	0.550000	0.550000	0.550000	0.550000	0.000%	550	-99.818%
2021-02-23	0.550000	0.550000	0.550000	0.550000	+685.714%	1,044	-99.818%
2021-02-18	0.595000	0.740000	0.070000	0.070000	-90.667%	8,639	-98.571%
2021-02-17	0.750000	0.750000	0.750000	0.750000	+294.737%	100	-99.867%
2021-02-16	0.190000	0.190000	0.190000	0.190000	-2.564%	575	-99.474%
2021-02-12	0.220000	0.220000	0.195000	0.195000	-22.000%	302	-99.487%
2021-02-11	0.250000	0.250000	0.250000	0.250000	0.000%	107	-99.600%
2021-02-08	0.250000	0.250000	0.250000	0.250000	0.000%	125	-99.600%
2021-01-26	0.250000	0.250000	0.250000	0.250000	+316.667%	488	-99.600%
2021-01-25	0.060000	0.060000	0.060000	0.060000	-76.000%	150	-98.333%
2021-01-15	0.300000	0.300000	0.250000	0.250000	0.000%	300	-99.600%
2021-01-13	0.250000	0.250000	0.250000	0.250000	-23.077%	3,000	-99.600%
2021-01-11	0.325000	0.325000	0.325000	0.325000	-18.750%	285	-99.692%
2021-01-06	0.400000	0.400000	0.400000	0.400000	-20.000%	500	-99.750%
2020-12-31	0.500000	0.500000	0.500000	0.500000	+1,410.574%	100	-99.800%
2020-12-11	0.033100	0.033100	0.033100	0.033100	+9.967%	3,830	-96.979%
2020-11-19	0.030100	0.030100	0.030100	0.030100	-92.475%	125	-96.678%
2020-11-16	0.400000	0.400000	0.400000	0.400000	+1,233.333%	112	-99.750%
2020-11-13	0.030000	0.030000	0.030000	0.030000	-94.000%	650	-96.667%
2020-11-12	0.250000	0.500000	0.250000	0.500000	+1,618.213%	763	-99.800%
2020-11-11	0.029100	0.029100	0.029100	0.029100	-79.155%	6,000	-96.564%
2020-11-10	0.400000	0.400000	0.139600	0.139600	-6.933%	6,231	-99.284%
2020-11-05	0.150000	0.150000	0.150000	0.150000	+7.450%	100	-99.333%
2020-11-04	0.200000	0.200000	0.139600	0.139600	+39.600%	3,909	-99.284%
2020-11-03	0.100000	0.100000	0.100000	0.100000	+270.370%	5,010	-99.000%
2020-10-29	0.210000	0.550000	0.027000	0.027000	-86.500%	6,439	-96.296%
2020-10-23	0.200000	0.200000	0.200000	0.200000	+700.000%	2,284	-99.500%
2020-10-22	0.025000	0.025000	0.025000	0.025000	-87.500%	200	-96.000%
2020-10-15	0.200000	0.200000	0.200000	0.200000	0.000%	1,000	-99.500%
2020-10-09	0.200000	0.200000	0.200000	0.200000	+852.381%	100	-99.500%
2020-09-24	0.021000	0.021000	0.021000	0.021000	-96.000%	336	-95.238%
2020-08-17	0.525000	0.525000	0.525000	0.525000	-9.483%	275	-99.810%
2020-08-10	0.580000	0.580000	0.580000	0.580000	+262.500%	233	-99.828%
2020-08-07	0.160000	0.160000	0.160000	0.160000	+6.667%	528	-99.375%
2020-08-04	0.008500	0.150000	0.008500	0.150000	+22.449%	1,913	-99.333%
2020-08-03	0.122500	0.122500	0.122500	0.122500	-2.000%	120	-99.184%
2020-07-31	0.127500	0.127500	0.125000	0.125000	+3,025.000%	1,700	-99.200%
2020-07-30	0.125000	0.125000	0.004000	0.004000	-96.667%	530	-75.000%
2020-07-29	0.120000	0.120000	0.120000	0.120000	+20.000%	3,200	-99.167%
2020-07-27	0.100000	0.100000	0.100000	0.100000	+747.458%	186	-99.000%
2020-07-21	0.011800	0.011800	0.011800	0.011800	-89.273%	115	-91.525%
2020-07-17	0.110000	0.110000	0.110000	0.110000	+10.000%	10,000	-99.091%
2020-06-25	0.010000	0.100000	0.010000	0.100000	-90.000%	15,215	-99.000%
2020-06-24	1.000000	1.000000	1.000000	1.000000	+9,999,900.000%	400	-99.900%
2020-05-12	0.000010	0.000010	0.000010	0.000010	+900.000%	133	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,927	+99,900.000%
2018-12-31	0.000001	0.000001	0.000001	0.000001	-99.980%	7,000	+99,900.000%
2017-09-19	0.005000	0.005000	0.005000	0.005000	+400.000%	988	-80.000%
2017-08-21	0.000100	0.001000	0.000100	0.001000	0.000%	201	0.000%
2016-10-24	0.001000	0.001000	0.001000	0.001000	0.000%	250	0.000%
2016-08-08	0.001000	0.001000	0.001000	0.001000	+233.333%	250	0.000%
2016-02-19	0.000300	0.000300	0.000300	0.000300	+200.000%	187	+233.333%
2015-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	133	+900.000%
2013-12-31	0.000100	0.000100	0.000100	0.000100	-99.000%	127	+900.000%
2013-10-17	0.010000	0.010000	0.010000	0.010000	+900.000%	1,275	-90.000%
2012-12-26	0.001000	0.001000	0.001000	0.001000	0.000%	350	0.000%
2012-12-10	0.001000	0.001000	0.001000	0.001000	-95.000%	600	0.000%
2012-11-05	0.020000	0.020000	0.020000	0.020000	0.000%	300	-95.000%
2012-10-11	0.020000	0.020000	0.020000	0.020000	+100.000%	145	-95.000%
2011-10-21	0.010000	0.010000	0.010000	0.010000	-50.000%	1,624	-90.000%
2011-04-07	0.020000	0.020000	0.020000	0.020000	-86.667%	160	-95.000%
2011-03-11	0.150000	0.150000	0.150000	0.150000	+50.000%	506	-99.333%
2010-12-31	0.100000	0.100000	0.100000	0.100000	0.000%	187	-99.000%
2010-12-28	0.100000	0.100000	0.100000	0.100000	+1,900.000%	250	-99.000%
2010-12-27	0.005000	0.005000	0.005000	0.005000	-95.000%	1,250	-80.000%
2010-12-23	0.100000	0.100000	0.100000	0.100000	+100.000%	275	-99.000%
2010-12-16	0.050000	0.050000	0.050000	0.050000	-58.333%	250	-98.000%
2010-12-14	0.120000	0.120000	0.120000	0.120000	0.000%	175	-99.167%
2010-12-08	0.120000	0.120000	0.120000	0.120000	0.000%	225	-99.167%
2010-10-28	0.120000	0.120000	0.120000	0.120000	+20.000%	102	-99.167%
2010-10-15	0.100000	0.100000	0.100000	0.100000	-80.000%	293	-99.000%
2010-09-24	0.500000	0.500000	0.500000	0.500000	0.000%	375	-99.800%
2010-07-15	0.500000	0.500000	0.100000	0.500000	0.000%	650	-99.800%
2010-07-14	0.500000	0.500000	0.500000	0.500000	+11.111%	200	-99.800%
2010-06-29	0.450000	0.450000	0.450000	0.450000	0.000%	200	-99.778%
2010-06-04	0.450000	0.450000	0.450000	0.450000	+28.571%	100	-99.778%
2010-06-02	0.350000	0.350000	0.350000	0.350000	0.000%	100	-99.714%
2010-05-17	0.350000	0.350000	0.350000	0.350000	+16.667%	500	-99.714%
2010-05-07	0.300000	0.300000	0.300000	0.300000	-40.000%	300	-99.667%
2010-05-03	0.500000	0.500000	0.500000	0.500000	+25.000%	500	-99.800%
2010-04-28	0.400000	0.400000	0.400000	0.400000	0.000%	225	-99.750%
2010-04-22	0.150000	0.400000	0.150000	0.400000	-11.111%	600	-99.750%
2010-04-20	0.450000	0.450000	0.450000	0.450000	-16.667%	500	-99.778%
2010-04-19	0.540000	0.540000	0.540000	0.540000	+8.000%	100	-99.815%
2010-04-14	0.150000	0.500000	0.150000	0.500000	-50.000%	1,400	-99.800%
2010-04-08	0.220000	1.000000	0.220000	1.000000	-4.762%	434	-99.900%
2010-04-07	0.800000	1.050000	0.800000	1.050000	+5.000%	300	-99.905%
2010-04-06	1.000000	1.000000	1.000000	1.000000	+35.135%	100	-99.900%
2010-04-05	0.110000	0.740000	0.110000	0.740000	-22.105%	343	-99.865%
2010-03-25	0.950000	0.950000	0.950000	0.950000	+90.000%	100	-99.895%
2010-03-16	0.500000	0.500000	0.500000	0.500000	+150.000%	200	-99.800%
2010-03-15	0.200000	0.200000	0.200000	0.200000	-78.947%	300	-99.500%
2010-03-11	0.950000	0.950000	0.950000	0.950000	+72.727%	100	-99.895%
2010-03-10	0.550000	0.550000	0.550000	0.550000	+10.000%	175	-99.818%
2010-02-25	0.500000	0.500000	0.500000	0.500000	-27.536%	100	-99.800%
2010-02-18	0.120000	0.700000	0.120000	0.690000	-34.286%	879	-99.855%
2010-01-29	1.000000	1.050000	1.000000	1.050000	-30.000%	1,903	-99.905%
2010-01-25	1.500000	1.500000	1.500000	1.500000	+50.000%	200	-99.933%
2010-01-21	1.000000	1.000000	1.000000	1.000000	+1.010%	531	-99.900%
2010-01-12	0.990000	0.990000	0.990000	0.990000	-1.000%	100	-99.899%
2010-01-08	0.750000	1.000000	0.750000	1.000000	+900.000%	243	-99.900%
2009-12-22	0.100000	0.100000	0.100000	0.100000	0.000%	106	-99.000%
2009-12-21	0.100000	0.100000	0.100000	0.100000	0.000%	125	-99.000%
2009-12-07	0.100000	0.100000	0.100000	0.100000	+300.000%	250	-99.000%
2009-10-16	0.025000	0.025000	0.025000	0.025000	-99.107%	18,794	-96.000%
2009-09-02	2.800000	2.800000	2.800000	2.800000	0.000%	68	-99.964%
2009-08-31	2.800000	2.800000	2.800000	2.800000	-30.000%	250	-99.964%
2009-08-28	4.000000	4.000000	4.000000	4.000000	-37.500%	2	-99.975%
2009-08-27	4.000000	6.960000	2.000000	6.400000	+220.000%	83	-99.984%
2009-08-26	4.000000	4.000000	2.000000	2.000000	0.000%	765	-99.950%
2009-08-24	2.000000	2.000000	2.000000	2.000000	-50.000%	234	-99.950%
2009-08-21	1.200000	7.200000	1.200000	4.000000	+100.000%	313	-99.975%
2009-08-20	3.200000	3.200000	2.000000	2.000000	0.000%	93	-99.950%
2009-08-19	22.000000	22.000000	2.000000	2.000000	+25.000%	565	-99.950%
2009-08-18	2.000000	2.000000	1.200000	1.600000	-20.000%	1,663	-99.938%
2009-08-17	2.000000	2.000000	2.000000	2.000000	+66.667%	100	-99.950%
2009-08-14	1.800000	1.800000	1.200000	1.200000	-40.000%	2,316	-99.917%
2009-08-13	3.000000	3.000000	2.000000	2.000000	-23.077%	535	-99.950%
2009-08-12	2.480000	3.200000	2.480000	2.600000	+30.000%	1,410	-99.962%
2009-08-11	2.400000	2.400000	1.600000	2.000000	+42.857%	3,151	-99.950%
2009-08-10	4.000000	4.000000	1.280000	1.400000	-30.000%	445	-99.929%
2009-08-07	2.000000	2.000000	2.000000	2.000000	+51.515%	125	-99.950%
2009-08-06	1.320000	1.320000	1.320000	1.320000	-56.000%	150	-99.924%
2009-08-05	24.000000	24.000000	3.000000	3.000000	+50.000%	126	-99.967%
2009-08-04	1.280000	2.000000	1.280000	2.000000	-16.667%	237	-99.950%
2009-08-03	28.000000	28.000000	1.280000	2.400000	+100.000%	262	-99.958%
2009-07-27	1.200000	1.200000	1.200000	1.200000	-40.000%	30	-99.917%
2009-07-24	2.400000	2.400000	2.000000	2.000000	-37.500%	375	-99.950%
2009-07-21	3.200000	3.200000	3.200000	3.200000	0.000%	88	-99.969%
2009-07-20	3.200000	3.200000	3.200000	3.200000	-11.111%	100	-99.969%
2009-07-14	2.400000	3.600000	2.400000	3.600000	+125.000%	23	-99.972%
2009-07-13	1.600000	1.600000	1.600000	1.600000	0.000%	475	-99.938%
2009-07-09	1.600000	1.600000	1.600000	1.600000	-42.857%	6	-99.938%
2009-07-02	2.800000	2.800000	2.800000	2.800000	0.000%	50	-99.964%
2009-06-23	2.800000	2.800000	2.800000	2.800000	0.000%	50	-99.964%
2009-06-19	2.800000	2.800000	2.800000	2.800000	0.000%	200	-99.964%
2009-06-16	4.000000	4.000000	2.800000	2.800000	-30.000%	218	-99.964%
2009-06-12	4.000000	4.000000	4.000000	4.000000	0.000%	515	-99.975%
2009-06-11	4.000000	4.000000	4.000000	4.000000	0.000%	125	-99.975%
2009-06-09	6.160000	6.160000	4.000000	4.000000	0.000%	100	-99.975%
2009-06-08	4.000000	4.000000	4.000000	4.000000	-28.571%	60	-99.975%
2009-06-05	5.600000	5.600000	5.600000	5.600000	+0.719%	35	-99.982%
2009-06-03	7.200000	7.200000	5.560000	5.560000	+39.000%	14	-99.982%
2009-06-01	4.000000	4.000000	4.000000	4.000000	-44.444%	50	-99.975%
2009-05-29	7.200000	7.200000	7.200000	7.200000	+140.000%	125	-99.986%
2009-05-21	8.000000	8.000000	3.000000	3.000000	+25.000%	143	-99.967%
2009-05-20	7.600000	7.600000	2.400000	2.400000	-77.778%	33	-99.958%
2009-05-18	10.800000	10.800000	10.800000	10.800000	+671.429%	45	-99.991%
2009-05-15	1.400000	1.400000	1.400000	1.400000	-87.500%	4	-99.929%
2009-05-14	11.200000	11.200000	11.200000	11.200000	+976.923%	33	-99.991%
2009-05-13	16.000000	24.000000	1.040000	1.040000	-95.667%	159	-99.904%
2009-05-12	28.000000	28.000000	24.000000	24.000000	+300.000%	83	-99.996%
2009-05-07	6.000000	6.000000	6.000000	6.000000	0.000%	38	-99.983%
2009-05-06	1.040000	6.000000	1.040000	6.000000	+476.923%	26	-99.983%
2009-04-24	2.000000	2.000000	1.040000	1.040000	-48.000%	134	-99.904%
2009-04-20	2.000000	2.000000	2.000000	2.000000	-50.000%	38	-99.950%
2009-04-16	4.000000	4.000000	4.000000	4.000000	0.000%	231	-99.975%
2009-04-01	4.000000	4.000000	4.000000	4.000000	+11.111%	23	-99.975%
2009-03-31	4.000000	4.000000	3.600000	3.600000	+80.000%	753	-99.972%
2009-03-27	2.000000	2.000000	2.000000	2.000000	-50.000%	30	-99.950%
2009-03-26	1.040000	4.000000	1.040000	4.000000	+5.263%	15	-99.975%
2009-03-25	4.000000	4.000000	3.800000	3.800000	0.000%	20	-99.974%
2009-03-24	3.800000	3.800000	3.800000	3.800000	-5.000%	251	-99.974%
2009-03-23	4.000000	4.000000	4.000000	4.000000	+100.000%	100	-99.975%
2009-03-20	2.000000	2.000000	2.000000	2.000000	0.000%	5	-99.950%
2009-03-19	2.000000	2.000000	2.000000	2.000000	-50.000%	3	-99.950%
2009-03-18	2.000000	4.000000	2.000000	4.000000	+150.000%	201	-99.975%
2009-03-17	4.000000	4.000000	1.600000	1.600000	0.000%	175	-99.938%
2009-03-16	1.600000	1.600000	1.600000	1.600000	-57.895%	4	-99.938%
2009-03-10	3.800000	3.800000	3.800000	3.800000	+265.385%	100	-99.974%
2009-03-06	1.040000	1.040000	1.040000	1.040000	0.000%	50	-99.904%
2009-03-05	2.000000	2.000000	1.040000	1.040000	-48.000%	200	-99.904%
2009-03-02	2.000000	2.000000	2.000000	2.000000	-50.000%	1	-99.950%
2009-02-26	4.000000	4.000000	4.000000	4.000000	+100.000%	100	-99.975%
2009-02-25	2.000000	2.000000	2.000000	2.000000	0.000%	53	-99.950%
2009-02-17	2.000000	2.000000	2.000000	2.000000	0.000%	50	-99.950%
2009-02-13	2.000000	2.000000	2.000000	2.000000	0.000%	25	-99.950%
2009-02-12	2.000000	2.000000	2.000000	2.000000	-50.000%	148	-99.950%
2009-02-09	2.000000	4.000000	2.000000	4.000000	+100.000%	8	-99.975%
2009-02-06	2.000000	2.000000	2.000000	2.000000	-50.000%	8	-99.950%
2009-02-03	4.000000	4.000000	4.000000	4.000000	+11.111%	100	-99.975%
2009-01-28	3.600000	3.600000	3.600000	3.600000	0.000%	100	-99.972%
2009-01-27	3.600000	3.600000	3.600000	3.600000	+80.000%	25	-99.972%
2009-01-26	2.000000	2.000000	2.000000	2.000000	-50.000%	3	-99.950%
2009-01-22	4.000000	4.000000	4.000000	4.000000	+100.000%	100	-99.975%
2009-01-21	3.200000	3.200000	2.000000	2.000000	-37.500%	376	-99.950%
2009-01-09	3.200000	3.200000	3.200000	3.200000	0.000%	20	-99.969%
2009-01-07	3.200000	3.200000	3.200000	3.200000	-20.000%	12	-99.969%
2009-01-06	2.800000	4.000000	2.800000	4.000000	+33.333%	298	-99.975%
2009-01-02	3.000000	3.000000	3.000000	3.000000	-25.000%	51	-99.967%
2008-12-30	1.040000	4.000000	1.040000	4.000000	0.000%	23	-99.975%
2008-12-29	1.040000	4.000000	1.040000	4.000000	0.000%	3	-99.975%
2008-12-26	1.040000	4.000000	1.040000	4.000000	0.000%	12	-99.975%
2008-12-24	4.000000	4.000000	4.000000	4.000000	+284.615%	100	-99.975%
2008-12-23	2.000000	4.000000	1.040000	1.040000	-74.000%	99	-99.904%
2008-12-22	4.000000	4.000000	4.000000	4.000000	+284.615%	100	-99.975%
2008-12-19	1.040000	1.040000	1.040000	1.040000	-74.000%	125	-99.904%
2008-12-18	4.000000	4.000000	4.000000	4.000000	+300.000%	100	-99.975%
2008-12-17	1.000000	1.000000	1.000000	1.000000	-75.000%	250	-99.900%
2008-12-10	4.000000	4.000000	4.000000	4.000000	0.000%	260	-99.975%
2008-12-08	4.000000	4.000000	1.000000	4.000000	+300.000%	10	-99.975%
2008-12-05	6.000000	6.000000	1.000000	1.000000	-75.000%	19	-99.900%
2008-11-26	1.000000	4.000000	1.000000	4.000000	0.000%	98	-99.975%
2008-11-24	1.000000	4.000000	1.000000	4.000000	+300.000%	38	-99.975%
2008-11-20	4.000000	4.000000	1.000000	1.000000	-75.000%	126	-99.900%
2008-11-18	1.000000	4.000000	1.000000	4.000000	+300.000%	1	-99.975%
2008-11-17	1.000000	1.000000	1.000000	1.000000	-75.000%	1	-99.900%
2008-11-14	1.000000	4.000000	1.000000	4.000000	0.000%	37	-99.975%
2008-11-11	4.000000	4.000000	4.000000	4.000000	0.000%	13	-99.975%
2008-11-10	4.000000	4.000000	4.000000	4.000000	0.000%	88	-99.975%
2008-11-03	4.000000	4.000000	3.200000	4.000000	+100.000%	1	-99.975%
2008-10-31	4.000000	4.000000	2.000000	2.000000	-50.000%	43	-99.950%
2008-10-29	4.000000	4.000000	4.000000	4.000000	+100.000%	100	-99.975%
2008-10-28	2.000000	2.000000	2.000000	2.000000	-50.000%	125	-99.950%
2008-10-24	4.000000	4.000000	4.000000	4.000000	0.000%	100	-99.975%
2008-10-23	3.200000	4.000000	3.200000	4.000000	+100.000%	63	-99.975%
2008-10-22	3.000000	3.000000	2.000000	2.000000	-50.000%	77	-99.950%
2008-10-20	4.000000	4.000000	4.000000	4.000000	+100.000%	100	-99.975%
2008-10-16	2.000000	3.000000	2.000000	2.000000	-33.333%	1,005	-99.950%
2008-10-15	2.800000	4.000000	2.000000	3.000000	-25.000%	1,238	-99.967%
2008-10-14	4.000000	4.000000	4.000000	4.000000	0.000%	63	-99.975%
2008-10-13	4.000000	4.000000	4.000000	4.000000	0.000%	288	-99.975%
2008-10-10	4.000000	4.000000	3.200000	4.000000	+100.000%	85	-99.975%
2008-10-09	2.000000	2.000000	2.000000	2.000000	-50.000%	28	-99.950%
2008-10-08	4.000000	4.000000	4.000000	4.000000	+100.000%	75	-99.975%
2008-10-06	4.000000	4.000000	2.000000	2.000000	-50.000%	78	-99.950%
2008-10-03	4.000000	4.000000	4.000000	4.000000	0.000%	1	-99.975%
2008-10-02	4.000000	4.000000	4.000000	4.000000	0.000%	61	-99.975%
2008-10-01	4.000000	4.000000	2.000000	4.000000	0.000%	40	-99.975%
2008-09-30	4.000000	4.000000	4.000000	4.000000	-66.667%	39	-99.975%
2008-09-29	5.200000	12.000000	5.200000	12.000000	+200.000%	15	-99.992%
2008-09-26	4.000000	4.000000	4.000000	4.000000	0.000%	100	-99.975%
2008-09-24	2.800000	4.000000	2.400000	4.000000	0.000%	50	-99.975%
2008-09-23	6.000000	6.000000	4.000000	4.000000	-33.333%	6	-99.975%
2008-09-22	6.000000	6.000000	2.400000	6.000000	+50.000%	11	-99.983%
2008-09-19	4.000000	6.400000	3.200000	4.000000	+100.000%	122	-99.975%
2008-09-17	4.000000	4.000000	2.000000	2.000000	-37.500%	2,655	-99.950%
2008-09-16	2.400000	3.200000	2.000000	3.200000	-38.462%	842	-99.969%
2008-09-15	7.200000	7.200000	5.200000	5.200000	0.000%	1	-99.981%
2008-09-12	7.200000	7.200000	5.200000	5.200000	+154.902%	1	-99.981%
2008-09-11	2.000000	4.000000	2.000000	2.040000	-71.667%	300	-99.951%
2008-09-10	7.200000	7.200000	7.200000	7.200000	+1.695%	1	-99.986%
2008-09-05	7.200000	7.200000	7.080000	7.080000	+254.000%	164	-99.986%
2008-08-29	2.000000	2.000000	2.000000	2.000000	-72.222%	12	-99.950%
2008-08-26	4.000000	7.200000	4.000000	7.200000	+80.000%	69	-99.986%
2008-08-25	4.000000	4.000000	4.000000	4.000000	+100.000%	38	-99.975%
2008-08-19	2.000000	7.600000	2.000000	2.000000	-73.684%	383	-99.950%
2008-08-14	2.000000	7.600000	2.000000	7.600000	0.000%	6	-99.987%
2008-08-13	6.800000	7.600000	6.800000	7.600000	+280.000%	1	-99.987%
2008-08-12	7.600000	7.600000	2.000000	2.000000	-73.684%	89	-99.950%
2008-08-11	6.800000	7.600000	6.800000	7.600000	0.000%	1	-99.987%
2008-08-05	2.040000	7.600000	2.000000	7.600000	0.000%	292	-99.987%
2008-08-04	6.800000	7.600000	6.800000	7.600000	+11.765%	1	-99.987%
2008-08-01	7.600000	7.600000	6.800000	6.800000	+233.333%	2	-99.985%
2008-07-31	2.000000	4.000000	2.000000	2.040000	+2.000%	360	-99.951%
2008-07-30	2.040000	2.040000	2.000000	2.000000	0.000%	3	-99.950%
2008-07-28	4.000000	4.000000	2.000000	2.000000	-50.000%	62	-99.950%
2008-07-25	4.000000	4.000000	4.000000	4.000000	-47.368%	6	-99.975%
2008-07-23	7.600000	7.600000	7.600000	7.600000	0.000%	11	-99.987%
2008-07-21	2.000000	7.600000	2.000000	7.600000	+280.000%	416	-99.987%
2008-07-15	6.400000	6.400000	2.000000	2.000000	0.000%	130	-99.950%
2008-07-08	6.400000	6.400000	2.000000	2.000000	-58.333%	47	-99.950%
2008-06-25	5.200000	5.200000	3.400000	4.800000	-20.000%	110	-99.979%
2008-06-24	6.000000	6.000000	6.000000	6.000000	+50.000%	13	-99.983%
2008-06-18	4.400000	4.400000	4.000000	4.000000	-44.444%	78	-99.975%
2008-06-17	7.200000	7.200000	7.200000	7.200000	+80.000%	13	-99.986%
2008-06-16	4.000000	4.000000	4.000000	4.000000	-44.444%	25	-99.975%
2008-06-09	4.000000	7.200000	4.000000	7.200000	0.000%	3	-99.986%
2008-06-06	4.000000	7.200000	4.000000	7.200000	0.000%	3	-99.986%
2008-06-05	7.200000	7.200000	7.200000	7.200000	0.000%	8	-99.986%
2008-06-04	7.200000	7.200000	7.200000	7.200000	+80.000%	13	-99.986%
2008-06-03	4.000000	4.000000	4.000000	4.000000	0.000%	25	-99.975%
2008-05-27	4.000000	4.000000	4.000000	4.000000	-50.000%	4	-99.975%
2008-05-21	8.000000	8.000000	4.000000	8.000000	0.000%	83	-99.988%
2008-05-19	8.000000	8.000000	8.000000	8.000000	0.000%	1	-99.988%
2008-05-16	4.000000	8.000000	4.000000	8.000000	0.000%	75	-99.988%
2008-05-13	8.000000	8.000000	8.000000	8.000000	0.000%	25	-99.988%
2008-05-12	7.200000	8.000000	7.200000	8.000000	0.000%	141	-99.988%
2008-05-09	8.000000	8.000000	7.200000	8.000000	+25.000%	2	-99.988%
2008-05-08	8.000000	8.000000	6.400000	6.400000	-20.000%	4	-99.984%
2008-05-07	8.000000	8.000000	7.200000	8.000000	+11.111%	8	-99.988%
2008-05-06	8.000000	8.000000	7.200000	7.200000	0.000%	3	-99.986%
2008-05-05	8.000000	8.000000	7.200000	7.200000	-10.000%	1	-99.986%
2008-05-02	6.400000	8.000000	6.400000	8.000000	0.000%	6	-99.988%
2008-04-30	8.000000	8.000000	7.200000	8.000000	0.000%	30	-99.988%
2008-04-29	7.200000	8.000000	7.200000	8.000000	0.000%	3	-99.988%
2008-04-28	8.000000	8.000000	7.200000	8.000000	+25.000%	5	-99.988%
2008-04-25	6.400000	6.400000	6.400000	6.400000	0.000%	20	-99.984%
2008-04-22	7.200000	7.200000	6.400000	6.400000	-11.111%	18	-99.984%
2008-04-21	7.200000	7.200000	7.200000	7.200000	0.000%	5	-99.986%
2008-04-18	7.200000	7.200000	6.400000	7.200000	0.000%	26	-99.986%
2008-04-17	7.200000	8.000000	6.400000	7.200000	-10.000%	29	-99.986%
2008-04-16	6.400000	8.000000	6.400000	8.000000	0.000%	11	-99.988%
2008-04-14	8.000000	8.000000	6.400000	8.000000	0.000%	13	-99.988%
2008-04-11	8.000000	8.000000	8.000000	8.000000	0.000%	250	-99.988%
2008-04-10	6.400000	8.000000	6.400000	8.000000	0.000%	75	-99.988%
2008-04-09	8.000000	8.000000	8.000000	8.000000	+25.000%	4	-99.988%
2008-04-08	6.400000	8.000000	6.400000	6.400000	-20.000%	44	-99.984%
2008-04-04	8.000000	8.000000	8.000000	8.000000	-13.043%	5	-99.988%
2008-04-02	8.000000	9.200000	8.000000	9.200000	+43.750%	263	-99.989%
2008-04-01	8.000000	8.000000	6.400000	6.400000	-20.000%	125	-99.984%
2008-03-31	8.000000	8.000000	8.000000	8.000000	+17.647%	375	-99.988%
2008-03-28	6.800000	6.800000	6.400000	6.800000	+13.333%	133	-99.985%
2008-03-19	6.000000	6.000000	6.000000	6.000000	-25.000%	128	-99.983%
2008-03-18	8.000000	8.000000	8.000000	8.000000	+33.333%	1	-99.988%
2008-03-17	6.000000	6.000000	6.000000	6.000000	-25.000%	25	-99.983%
2008-03-14	8.000000	8.000000	8.000000	8.000000	0.000%	25	-99.988%
2008-03-12	8.000000	8.000000	8.000000	8.000000	0.000%	78	-99.988%
2008-03-11	8.000000	8.000000	8.000000	8.000000	0.000%	25	-99.988%
2008-03-10	9.200000	9.200000	8.000000	8.000000	+33.333%	364	-99.988%
2008-03-05	6.000000	6.000000	6.000000	6.000000	0.000%	70	-99.983%
2008-03-03	6.000000	6.000000	6.000000	6.000000	-25.000%	3	-99.983%
2008-02-27	8.000000	8.000000	8.000000	8.000000	0.000%	40	-99.988%
2008-02-26	9.200000	9.200000	8.000000	8.000000	0.000%	159	-99.988%
2008-02-25	9.200000	9.200000	4.000000	8.000000	+11.111%	792	-99.988%
2008-02-21	4.000000	7.200000	4.000000	7.200000	-10.000%	5	-99.986%
2008-02-20	9.200000	9.200000	7.200000	8.000000	-20.000%	393	-99.988%
2008-02-15	10.000000	10.000000	10.000000	10.000000	0.000%	25	-99.990%

.dark-mode .qvQqBR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvQqBR{ color: #333333; background-color: white; border: 2px solid #333333; }FAKCFACEKEY CORP NEWstock OTC

FAKC
FACEKEY CORP NEW
stock OTC