Dark

FABTQ
FAT BRANDS INC B
stock OTC

Inactive

Jul 23, 2026

0.000300USD-99.762%(-0.125700)125

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.00030	0.000300	0.000300	0.000300	-99.762%	125	0.000%
2026-07-14	0.12600	0.126000	0.126000	0.126000	0.000%	4,007	-99.762%
2026-07-13	0.19000	0.190000	0.126000	0.126000	-32.185%	7,380	-99.762%
2026-07-08	0.13590	0.188697	0.135900	0.185800	+32.525%	5,508	-99.839%
2026-07-07	0.14020	0.140200	0.140200	0.140200	-10.071%	173	-99.786%
2026-07-01	0.15590	0.155900	0.155900	0.155900	-10.092%	102	-99.808%
2026-06-30	0.19280	0.192800	0.173400	0.173400	-19.123%	257	-99.827%
2026-06-23	0.21440	0.214400	0.214400	0.214400	-10.067%	685	-99.860%
2026-06-22	0.23840	0.238400	0.238400	0.238400	-10.072%	354	-99.874%
2026-06-17	0.26510	0.265100	0.265100	0.265100	0.000%	137	-99.887%
2026-06-15	0.29470	0.294700	0.265100	0.265100	-16.736%	296	-99.887%
2026-06-12	0.32760	0.327600	0.318383	0.318383	-9.373%	260	-99.906%
2026-06-11	0.36420	0.414200	0.351312	0.351312	-33.976%	700	-99.915%
2026-06-10	0.53210	0.532100	0.532100	0.532100	+33.025%	505	-99.944%
2026-06-09	0.40000	0.400000	0.400000	0.400000	0.000%	414	-99.925%
2026-06-05	0.40000	0.400000	0.400000	0.400000	+9.830%	242	-99.925%
2026-06-04	0.36420	0.364200	0.364200	0.364200	-10.030%	2,234	-99.918%
2026-06-01	0.40480	0.404800	0.404800	0.404800	-10.024%	144	-99.926%
2026-05-27	0.44990	0.449900	0.449900	0.449900	0.000%	207	-99.933%
2026-05-26	0.50000	0.500000	0.449900	0.449900	-11.315%	366	-99.933%
2026-05-22	0.50730	0.507300	0.507300	0.507300	-10.021%	829	-99.941%
2026-05-19	0.56380	0.563800	0.563800	0.563800	-6.774%	1,195	-99.947%
2026-05-18	0.62660	0.626600	0.604764	0.604764	-13.159%	1,353	-99.950%
2026-05-14	0.69640	0.696400	0.696400	0.696400	0.000%	2,028	-99.957%
2026-05-13	1.00000	1.000000	0.696400	0.696400	-9.464%	426	-99.957%
2026-05-11	0.76920	0.769200	0.769200	0.769200	-0.607%	381	-99.961%
2026-05-08	0.77390	0.773900	0.773900	0.773900	0.000%	120	-99.961%
2026-05-07	0.77390	0.773900	0.773900	0.773900	0.000%	622	-99.961%
2026-05-06	0.77390	0.773900	0.773900	0.773900	-10.012%	558	-99.961%
2026-04-28	0.86000	0.860000	0.860000	0.860000	-2.086%	1,025	-99.965%
2026-04-27	0.87832	0.878320	0.878320	0.878320	+2.130%	1,418	-99.966%
2026-04-24	0.86000	0.860000	0.860000	0.860000	-4.951%	313	-99.965%
2026-04-21	0.90480	0.904800	0.904800	0.904800	-2.030%	386	-99.967%
2026-04-20	0.90480	0.923544	0.904800	0.923544	+2.072%	998	-99.968%
2026-04-17	0.90480	0.904800	0.904800	0.904800	0.000%	125	-99.967%
2026-04-16	0.90480	0.904800	0.904800	0.904800	0.000%	1,686	-99.967%
2026-04-15	0.90480	0.904800	0.904800	0.904800	-10.416%	189	-99.967%
2026-04-13	1.11000	1.110000	1.000000	1.010000	-9.821%	3,601	-99.970%
2026-04-10	1.24000	1.240000	1.120000	1.120000	-13.846%	266	-99.973%
2026-04-06	1.25000	1.300000	1.250000	1.300000	+4.000%	3,129	-99.977%
2026-04-01	1.25000	1.250000	1.250000	1.250000	-1.186%	507	-99.976%
2026-03-31	1.26500	1.265000	1.265000	1.265000	+1.200%	350	-99.976%
2026-03-30	1.24000	1.250000	1.240000	1.250000	0.000%	1,224	-99.976%
2026-03-27	1.25000	1.250000	1.250000	1.250000	-2.344%	194	-99.976%
2026-03-26	1.28000	1.280000	1.280000	1.280000	+3.226%	286	-99.977%
2026-03-24	1.24000	1.240000	1.240000	1.240000	-13.589%	261	-99.976%
2026-03-23	1.35000	1.435000	1.210000	1.435000	+6.296%	3,188	-99.979%
2026-03-20	1.35000	1.350000	1.350000	1.350000	-15.625%	245	-99.978%
2026-03-18	1.61000	1.610000	1.600000	1.600000	-5.882%	911	-99.981%
2026-03-17	1.60000	1.700000	1.600000	1.700000	+5.590%	1,419	-99.982%
2026-03-16	1.60000	1.610000	1.600000	1.610000	-12.022%	598	-99.981%
2026-03-13	1.83000	1.862400	1.830000	1.830000	-8.040%	1,501	-99.984%
2026-03-12	1.92000	1.990000	1.900000	1.990000	+7.568%	9,893	-99.985%
2026-03-11	1.99000	2.020000	1.850000	1.850000	-7.500%	3,117	-99.984%
2026-03-10	1.61000	2.000000	1.610000	2.000000	+20.482%	9,623	-99.985%
2026-03-09	1.50000	1.730000	1.500000	1.660000	-4.046%	895	-99.982%
2026-03-06	1.69000	1.850000	1.690000	1.730000	+14.570%	4,108	-99.983%
2026-03-05	1.60000	1.600000	1.510000	1.510000	-14.689%	1,506	-99.980%
2026-03-04	1.71000	1.825000	1.700000	1.770000	+2.088%	3,671	-99.983%
2026-03-03	1.70000	1.900000	1.700000	1.733800	+1.988%	2,489	-99.983%
2026-03-02	1.71000	1.821300	1.700000	1.700000	-10.526%	16,597	-99.982%
2026-02-27	1.72000	1.900000	1.680000	1.900000	+8.571%	11,709	-99.984%
2026-02-26	1.77000	1.770000	1.660000	1.750000	+1.156%	11,958	-99.983%
2026-02-25	1.57000	1.760000	1.570000	1.730000	+10.191%	23,055	-99.983%
2026-02-24	1.54000	1.590000	1.540000	1.570000	+6.081%	5,820	-99.981%
2026-02-23	1.50000	1.600000	1.330000	1.480000	+4.225%	15,838	-99.980%
2026-02-20	1.46000	1.460000	1.135000	1.420000	-2.740%	48,601	-99.979%
2026-02-19	1.41000	1.555000	1.230000	1.460000	+3.546%	21,825	-99.979%
2026-02-18	1.45000	1.450000	1.170000	1.410000	-1.399%	29,712	-99.979%
2026-02-17	1.29000	1.430000	1.210000	1.430000	+9.160%	15,515	-99.979%
2026-02-13	1.45000	1.500000	1.300000	1.310000	-8.392%	14,986	-99.977%
2026-02-12	1.55000	1.630000	1.150000	1.430000	-7.932%	60,399	-99.979%
2026-02-11	1.70000	1.710000	1.450000	1.553200	-8.095%	42,278	-99.981%
2026-02-10	1.61000	1.690000	1.130000	1.690000	0.000%	88,372	-99.982%
2026-02-09	1.70000	1.800000	1.260000	1.690000	-2.874%	66,759	-99.982%
2026-02-06	1.39000	2.280000	1.220000	1.740000	+8.750%	319,008	-99.983%
2026-02-05	0.97500	1.840000	0.950000	1.600000	+56.863%	544,846	-99.981%
2026-02-04	0.55000	1.480000	0.550000	1.020000	0.000%	729,840	-99.971%

.dark-mode .Mfr1qt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mfr1qt{ color: #333333; background-color: white; border: 2px solid #333333; }FABTQFAT BRANDS INC Bstock OTC

FABTQ
FAT BRANDS INC B
stock OTC