Dark

FABTQ
FAT BRANDS INC B
stock OTC

EOD

Mar 24, 2026

1.24USD-13.589%(-0.20)261

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	1.2400	1.2400	1.2400	1.2400	-13.589%	261	0.000%
2026-03-23	1.3500	1.4350	1.2100	1.4350	+6.296%	3,188	-13.589%
2026-03-20	1.3500	1.3500	1.3500	1.3500	-15.625%	245	-8.148%
2026-03-18	1.6100	1.6100	1.6000	1.6000	-5.882%	911	-22.500%
2026-03-17	1.6000	1.7000	1.6000	1.7000	+5.590%	1,419	-27.059%
2026-03-16	1.6000	1.6100	1.6000	1.6100	-12.022%	598	-22.981%
2026-03-13	1.8300	1.8624	1.8300	1.8300	-8.040%	1,501	-32.240%
2026-03-12	1.9200	1.9900	1.9000	1.9900	+7.568%	9,893	-37.688%
2026-03-11	1.9900	2.0200	1.8500	1.8500	-7.500%	3,117	-32.973%
2026-03-10	1.6100	2.0000	1.6100	2.0000	+20.482%	9,623	-38.000%
2026-03-09	1.5000	1.7300	1.5000	1.6600	-4.046%	895	-25.301%
2026-03-06	1.6900	1.8500	1.6900	1.7300	+14.570%	4,108	-28.324%
2026-03-05	1.6000	1.6000	1.5100	1.5100	-14.689%	1,506	-17.881%
2026-03-04	1.7100	1.8250	1.7000	1.7700	+2.088%	3,671	-29.944%
2026-03-03	1.7000	1.9000	1.7000	1.7338	+1.988%	2,489	-28.481%
2026-03-02	1.7100	1.8213	1.7000	1.7000	-10.526%	16,597	-27.059%
2026-02-27	1.7200	1.9000	1.6800	1.9000	+8.571%	11,709	-34.737%
2026-02-26	1.7700	1.7700	1.6600	1.7500	+1.156%	11,958	-29.143%
2026-02-25	1.5700	1.7600	1.5700	1.7300	+10.191%	23,055	-28.324%
2026-02-24	1.5400	1.5900	1.5400	1.5700	+6.081%	5,820	-21.019%
2026-02-23	1.5000	1.6000	1.3300	1.4800	+4.225%	15,838	-16.216%
2026-02-20	1.4600	1.4600	1.1350	1.4200	-2.740%	48,601	-12.676%
2026-02-19	1.4100	1.5550	1.2300	1.4600	+3.546%	21,825	-15.068%
2026-02-18	1.4500	1.4500	1.1700	1.4100	-1.399%	29,712	-12.057%
2026-02-17	1.2900	1.4300	1.2100	1.4300	+9.160%	15,515	-13.287%
2026-02-13	1.4500	1.5000	1.3000	1.3100	-8.392%	14,986	-5.344%
2026-02-12	1.5500	1.6300	1.1500	1.4300	-7.932%	60,399	-13.287%
2026-02-11	1.7000	1.7100	1.4500	1.5532	-8.095%	42,278	-20.165%
2026-02-10	1.6100	1.6900	1.1300	1.6900	0.000%	88,372	-26.627%
2026-02-09	1.7000	1.8000	1.2600	1.6900	-2.874%	66,759	-26.627%
2026-02-06	1.3900	2.2800	1.2200	1.7400	+8.750%	319,008	-28.736%
2026-02-05	0.9750	1.8400	0.9500	1.6000	+56.863%	544,846	-22.500%
2026-02-04	0.5500	1.4800	0.5500	1.0200	0.000%	729,840	+21.569%

.dark-mode .JZ6XFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZ6XFx{ color: #333333; background-color: white; border: 2px solid #333333; }FABTQFAT BRANDS INC Bstock OTC

FABTQ
FAT BRANDS INC B
stock OTC