Dark

FABP
FRMRS BANCORP (IND)
stock OTC

Inactive

Jul 1, 2026

54.00USD+0.465%(+0.25)500

Pre-market

0.00USD-100.000%(-53.75)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	54.0000	54.0000	54.0000	54.0000	+0.465%	500	0.000%
2026-06-30	54.0000	54.0000	53.7500	53.7500	-0.463%	200	+0.465%
2026-06-29	52.1600	54.0000	52.1600	54.0000	0.000%	953	0.000%
2026-06-26	52.9900	54.0000	52.9900	54.0000	+4.348%	1,736	0.000%
2026-06-25	52.9900	52.9900	51.7500	51.7500	-0.481%	268	+4.348%
2026-06-24	52.0000	52.0000	52.0000	52.0000	+1.345%	300	+3.846%
2026-06-23	51.3100	51.3100	51.3100	51.3100	+0.746%	400	+5.243%
2026-06-22	50.9300	50.9300	50.9300	50.9300	-0.741%	200	+6.028%
2026-06-18	51.3100	51.3100	51.3100	51.3100	+1.604%	200	+5.243%
2026-06-12	50.5000	50.5000	50.5000	50.5000	+3.040%	135	+6.931%
2026-06-11	49.0100	49.0100	49.0100	49.0100	-3.429%	432	+10.182%
2026-06-10	50.0000	50.7500	50.0000	50.7500	+1.520%	310	+6.404%
2026-06-09	49.7000	49.9900	49.7000	49.9900	+0.523%	515	+8.022%
2026-06-05	49.0000	49.7300	49.0000	49.7300	+1.490%	768	+8.586%
2026-06-04	48.9900	49.0000	48.9900	49.0000	+1.031%	700	+10.204%
2026-06-03	48.5000	48.5000	48.5000	48.5000	+1.571%	3,961	+11.340%
2026-06-01	48.0700	48.0700	47.7500	47.7500	-2.551%	506	+13.089%
2026-05-29	49.0000	49.2156	48.8000	49.0000	-0.204%	3,243	+10.204%
2026-05-28	49.2479	49.2479	49.1000	49.1000	+0.204%	321	+9.980%
2026-05-27	48.9900	49.0000	48.9900	49.0000	0.000%	1,320	+10.204%
2026-05-26	49.0000	49.0000	49.0000	49.0000	+1.031%	313	+10.204%
2026-05-21	48.2006	48.5000	48.2006	48.5000	+1.891%	1,587	+11.340%
2026-05-20	47.9600	48.3400	47.6000	47.6000	+0.211%	3,119	+13.445%
2026-05-18	47.5000	47.5000	47.5000	47.5000	-0.210%	242	+13.684%
2026-05-15	48.2000	48.2000	47.6000	47.6000	-1.347%	1,641	+13.445%
2026-05-13	48.6000	48.6000	48.2500	48.2500	-1.531%	829	+11.917%
2026-05-12	49.0000	49.0000	49.0000	49.0000	-2.390%	100	+10.204%
2026-05-11	50.2000	50.2000	50.2000	50.2000	-2.524%	400	+7.570%
2026-05-07	51.5000	51.5000	51.5000	51.5000	0.000%	692	+4.854%
2026-04-30	51.4900	51.5000	51.4900	51.5000	+0.019%	693	+4.854%
2026-04-28	51.4900	51.4900	51.4900	51.4900	+2.980%	146	+4.875%
2026-04-27	49.9900	50.0000	49.9900	50.0000	+1.010%	251	+8.000%
2026-04-24	49.0000	49.5000	49.0000	49.5000	+1.020%	600	+9.091%
2026-04-23	49.0000	49.0000	49.0000	49.0000	+1.554%	700	+10.204%
2026-04-22	48.1500	48.2500	48.0100	48.2500	+0.521%	1,155	+11.917%
2026-04-21	48.6500	48.6500	48.0000	48.0000	-1.336%	3,084	+12.500%
2026-04-20	48.6500	48.6500	48.6500	48.6500	+1.375%	553	+10.997%
2026-04-17	47.9900	47.9900	47.9900	47.9900	+1.502%	514	+12.523%
2026-04-14	47.2500	47.2800	47.2500	47.2800	+2.537%	569	+14.213%
2026-04-13	46.2600	46.2600	46.1100	46.1100	-0.410%	1,825	+17.111%
2026-04-10	46.3100	46.3300	46.3000	46.3000	0.000%	2,160	+16.631%
2026-04-08	46.3000	46.3000	46.3000	46.3000	-3.542%	260	+16.631%
2026-03-02	47.6500	48.0000	47.6500	48.0000	+1.053%	458	+12.500%
2026-02-27	47.7500	47.7500	47.5000	47.5000	-1.042%	441	+13.684%
2026-02-25	47.7500	48.0000	47.7500	48.0000	+0.946%	413	+12.500%
2026-02-23	47.5500	47.5500	47.5500	47.5500	-0.210%	105	+13.565%
2026-02-19	47.7000	47.7000	47.6500	47.6500	-0.729%	1,210	+13.326%
2026-02-18	48.0000	48.0100	48.0000	48.0000	+0.756%	1,230	+12.500%
2026-02-17	47.6400	47.6400	47.6400	47.6400	-0.750%	906	+13.350%
2026-02-06	47.7500	48.0000	47.7500	48.0000	0.000%	2,101	+12.500%
2026-02-02	48.0000	48.0000	48.0000	48.0000	+0.946%	220	+12.500%
2026-01-23	47.5500	47.5500	47.5500	47.5500	0.000%	200	+13.565%
2026-01-22	47.5500	47.5500	47.5500	47.5500	+0.105%	457	+13.565%
2026-01-21	47.5000	47.5000	47.0500	47.5000	0.000%	1,740	+13.684%
2026-01-16	47.5850	47.5850	47.5000	47.5000	0.000%	606	+13.684%
2026-01-14	47.5000	47.5000	47.5000	47.5000	0.000%	115	+13.684%
2026-01-13	47.5000	47.5000	47.5000	47.5000	0.000%	100	+13.684%
2026-01-07	47.5000	47.5000	47.5000	47.5000	-0.105%	226	+13.684%
2026-01-06	47.5000	47.5500	47.5000	47.5500	+0.105%	1,083	+13.565%
2026-01-05	47.5000	47.5000	47.5000	47.5000	-0.210%	401	+13.684%
2026-01-02	47.6000	47.6000	47.6000	47.6000	-0.314%	100	+13.445%
2025-12-18	47.7500	47.7500	47.7500	47.7500	-1.648%	200	+13.089%
2025-12-17	48.7500	48.7500	48.0000	48.5500	+2.211%	800	+11.226%
2025-12-16	47.5000	47.5000	47.5000	47.5000	-1.042%	542	+13.684%
2025-12-15	48.0000	48.0000	48.0000	48.0000	+1.053%	391	+12.500%
2025-12-12	47.7500	47.7500	47.5000	47.5000	+1.042%	300	+13.684%
2025-12-11	47.5100	47.5100	47.0100	47.0100	-1.032%	880	+14.869%
2025-12-10	48.9900	48.9900	47.5000	47.5000	+0.529%	3,604	+13.684%
2025-12-08	47.2500	47.2500	47.2500	47.2500	0.000%	1,000	+14.286%
2025-12-04	47.2500	47.2500	47.2500	47.2500	+0.532%	200	+14.286%
2025-12-03	47.5000	47.5000	47.0000	47.0000	-0.529%	552	+14.894%
2025-12-02	47.0000	47.2500	46.9650	47.2500	+0.532%	500	+14.286%
2025-12-01	47.0000	47.0000	47.0000	47.0000	+2.174%	1,577	+14.894%
2025-11-26	46.0000	46.0000	46.0000	46.0000	0.000%	1,534	+17.391%
2025-11-25	45.9000	46.0000	45.9000	46.0000	+2.222%	300	+17.391%
2025-11-24	45.0000	45.0000	45.0000	45.0000	+0.039%	1,263	+20.000%
2025-11-21	45.0000	45.0000	44.7500	44.9825	-0.039%	2,075	+20.047%
2025-11-17	45.0000	45.1530	45.0000	45.0000	0.000%	5,637	+20.000%
2025-11-14	45.8900	45.9000	44.8750	45.0000	-1.532%	2,514	+20.000%
2025-11-13	44.5000	45.7000	44.5000	45.7000	+3.746%	500	+18.162%
2025-11-12	43.0000	44.0500	43.0000	44.0500	+2.442%	4,226	+22.588%
2025-10-30	43.0000	43.0000	43.0000	43.0000	+2.381%	200	+25.581%
2025-10-29	42.0000	42.0000	42.0000	42.0000	0.000%	400	+28.571%
2025-10-28	42.0000	42.3000	42.0000	42.0000	+5.000%	1,519	+28.571%
2025-10-20	40.0000	40.0000	40.0000	40.0000	-2.439%	200	+35.000%
2025-10-16	41.0000	41.0000	40.0000	41.0000	+2.500%	1,050	+31.707%
2025-09-29	40.0000	40.0000	40.0000	40.0000	+2.617%	100	+35.000%
2025-09-08	38.3750	38.9800	38.3750	38.9800	+2.579%	341	+38.533%
2025-09-05	38.0000	38.0000	38.0000	38.0000	+2.703%	1,200	+42.105%
2025-09-02	37.0000	37.0000	37.0000	37.0000	0.000%	681	+45.946%
2025-08-14	37.0000	37.0000	37.0000	37.0000	-2.375%	100	+45.946%
2025-08-12	37.9000	37.9000	37.9000	37.9000	+5.132%	800	+42.480%
2025-08-11	38.0000	38.0000	36.0500	36.0500	-2.620%	1,000	+49.792%
2025-08-08	39.2500	39.2500	37.0200	37.0200	-5.501%	500	+45.867%
2025-07-15	39.5000	39.5000	39.1750	39.1750	-2.063%	248	+37.843%
2025-07-09	40.0000	40.0000	40.0000	40.0000	0.000%	4,336	+35.000%
2025-07-07	40.0000	40.0000	40.0000	40.0000	0.000%	132	+35.000%
2025-07-01	40.0000	40.0000	40.0000	40.0000	0.000%	800	+35.000%
2025-06-24	40.0000	40.0000	40.0000	40.0000	0.000%	9,842	+35.000%
2025-06-17	40.0000	40.0000	40.0000	40.0000	0.000%	200	+35.000%
2025-05-29	40.0000	40.0000	40.0000	40.0000	+2.564%	200	+35.000%
2025-05-21	38.7500	39.0000	38.7500	39.0000	+1.299%	1,428	+38.462%
2025-05-20	38.5000	38.5000	38.5000	38.5000	+0.733%	200	+40.260%
2025-05-07	38.2500	38.2500	38.2200	38.2200	-0.144%	413	+41.287%
2025-05-06	38.2750	38.2750	38.2750	38.2750	+0.144%	100	+41.084%
2025-05-05	38.1875	38.2500	38.1875	38.2200	-0.727%	300	+41.287%
2025-05-01	38.5000	38.5000	38.5000	38.5000	0.000%	100	+40.260%
2025-04-30	38.5000	38.5000	38.5000	38.5000	+1.050%	100	+40.260%
2025-04-28	37.7500	38.1000	37.7500	38.1000	+2.973%	300	+41.732%
2025-04-17	37.0000	37.0000	36.0100	37.0000	-2.213%	1,220	+45.946%
2025-04-16	37.7500	37.8375	37.7500	37.8375	+0.232%	594	+42.716%
2025-04-14	37.7500	37.7500	37.7500	37.7500	0.000%	900	+43.046%
2025-04-11	37.7500	37.7500	37.7500	37.7500	+0.667%	362	+43.046%
2025-04-08	37.7500	37.7500	37.5000	37.5000	-1.316%	600	+44.000%
2025-04-02	38.0000	38.0000	38.0000	38.0000	+0.330%	792	+42.105%
2025-04-01	37.8750	37.8750	37.8750	37.8750	+1.000%	100	+42.574%
2025-03-26	37.2500	37.5000	37.2500	37.5000	+1.351%	2,960	+44.000%
2025-03-25	37.0000	37.0000	37.0000	37.0000	0.000%	100	+45.946%
2025-03-19	37.0000	37.0000	37.0000	37.0000	0.000%	127	+45.946%
2025-03-18	37.0000	37.0000	37.0000	37.0000	0.000%	1,272	+45.946%
2025-03-14	37.0000	37.0000	37.0000	37.0000	0.000%	100	+45.946%
2025-03-13	37.0000	37.0000	37.0000	37.0000	-1.333%	100	+45.946%
2025-03-11	37.5000	37.5000	37.5000	37.5000	+1.351%	100	+44.000%
2025-03-10	37.0000	37.0000	37.0000	37.0000	0.000%	300	+45.946%
2025-03-07	37.0000	37.0100	36.9400	37.0000	+0.095%	3,310	+45.946%
2025-03-06	37.0000	37.0000	36.9650	36.9650	-0.095%	430	+46.084%
2025-03-05	37.0000	37.0000	37.0000	37.0000	-1.333%	500	+45.946%
2025-03-03	37.5000	37.5000	37.3750	37.5000	+1.351%	900	+44.000%
2025-02-28	37.0000	37.0000	37.0000	37.0000	0.000%	1,177	+45.946%
2025-02-26	37.0000	37.0000	37.0000	37.0000	0.000%	230	+45.946%
2025-02-25	37.0000	37.0000	37.0000	37.0000	+0.339%	785	+45.946%
2025-02-21	37.0000	37.0000	36.8750	36.8750	-0.338%	210	+46.441%
2025-02-14	37.0000	37.0000	37.0000	37.0000	0.000%	416	+45.946%
2025-02-13	37.0000	37.0000	37.0000	37.0000	+1.860%	164	+45.946%
2025-02-12	36.5000	36.5000	35.9700	36.3245	+0.986%	1,600	+48.660%
2025-02-10	36.5000	36.5000	35.9700	35.9700	-2.784%	2,545	+50.125%
2025-02-07	37.0000	37.0000	37.0000	37.0000	+1.370%	100	+45.946%
2025-02-06	36.5000	37.0000	36.3650	36.5000	+1.530%	940	+47.945%
2025-02-05	36.0000	36.0000	35.9500	35.9500	-2.838%	1,388	+50.209%
2025-02-04	36.7000	37.0000	36.7000	37.0000	+0.271%	200	+45.946%
2025-02-03	36.2500	36.9000	36.2500	36.9000	+0.408%	1,000	+46.341%
2025-01-31	36.7775	37.5000	36.7500	36.7500	+1.100%	1,500	+46.939%
2025-01-30	36.3500	36.3500	36.3500	36.3500	0.000%	650	+48.556%
2025-01-28	36.3500	36.3500	36.3500	36.3500	0.000%	2,000	+48.556%
2025-01-27	36.3500	36.3500	36.3500	36.3500	+0.110%	5,576	+48.556%
2025-01-15	36.6000	36.6000	36.3000	36.3100	+0.028%	2,041	+48.719%
2025-01-10	36.3000	36.3000	36.3000	36.3000	0.000%	200	+48.760%
2025-01-08	36.3000	36.3000	36.3000	36.3000	+0.833%	100	+48.760%
2025-01-02	36.5000	36.5000	36.0000	36.0000	-6.445%	500	+50.000%
2024-12-19	38.4800	38.4800	38.4800	38.4800	+1.263%	100	+40.333%
2024-12-13	38.0000	38.0000	38.0000	38.0000	0.000%	200	+42.105%
2024-12-11	36.0000	38.0000	36.0000	38.0000	+6.832%	954	+42.105%
2024-12-05	35.5700	35.5700	35.5700	35.5700	-1.194%	981	+51.813%
2024-12-04	35.7500	36.0000	35.7500	36.0000	+2.710%	530	+50.000%
2024-12-03	35.0500	35.0500	35.0500	35.0500	-0.057%	375	+54.066%
2024-12-02	35.5000	35.7500	35.0700	35.0700	-1.211%	1,655	+53.978%
2024-11-27	35.5000	35.5000	35.5000	35.5000	0.000%	200	+52.113%
2024-11-25	35.5000	35.5000	35.5000	35.5000	+1.429%	130	+52.113%
2024-11-22	35.0000	35.0000	35.0000	35.0000	+1.302%	155	+54.286%
2024-11-20	34.9500	35.5000	34.5500	34.5500	-1.286%	1,260	+56.295%
2024-11-19	35.0000	35.0000	35.0000	35.0000	0.000%	100	+54.286%
2024-11-18	34.2500	35.0000	34.2500	35.0000	+2.190%	788	+54.286%
2024-11-15	34.2500	34.2500	34.2500	34.2500	0.000%	500	+57.664%
2024-11-12	34.2500	34.2500	34.2500	34.2500	0.000%	400	+57.664%
2024-11-11	34.2500	34.2500	34.2500	34.2500	+0.765%	100	+57.664%
2024-11-08	33.9900	33.9900	33.9900	33.9900	+3.439%	209	+58.870%
2024-11-07	33.4800	33.4900	32.8600	32.8600	-0.394%	1,604	+64.334%
2024-11-04	32.8000	32.9900	32.8000	32.9900	-0.030%	1,400	+63.686%
2024-11-01	33.0000	33.0000	33.0000	33.0000	+0.304%	115	+63.636%
2024-10-31	32.8000	32.9000	32.8000	32.9000	+1.200%	2,100	+64.134%
2024-10-30	33.0000	33.0000	32.5000	32.5100	-0.733%	1,840	+66.103%
2024-10-29	32.7500	32.7500	32.7500	32.7500	-4.380%	515	+64.885%
2024-10-28	33.1500	34.2500	32.8200	34.2500	+3.419%	4,523	+57.664%
2024-10-25	33.1500	33.1500	33.1176	33.1176	-0.098%	1,400	+63.055%
2024-10-24	33.1500	33.1500	33.1500	33.1500	0.000%	200	+62.896%
2024-10-23	33.1500	33.1500	33.0000	33.1500	0.000%	400	+62.896%
2024-10-22	33.1500	33.1500	33.1500	33.1500	+0.455%	600	+62.896%
2024-10-21	33.0000	33.0000	32.9460	33.0000	0.000%	410	+63.636%
2024-10-18	33.0000	33.0000	33.0000	33.0000	0.000%	1,000	+63.636%
2024-10-17	32.7500	33.0000	32.7500	33.0000	+0.763%	445	+63.636%
2024-10-16	32.7500	32.7500	32.5000	32.7500	+0.769%	1,300	+64.885%
2024-10-08	32.6000	32.6000	32.5000	32.5000	-0.154%	2,000	+66.154%
2024-10-04	32.6000	32.7000	32.5500	32.5500	-0.459%	1,545	+65.899%
2024-10-03	32.7000	32.7000	32.7000	32.7000	+0.307%	500	+65.138%
2024-10-02	32.7000	32.7000	32.6000	32.6000	-0.306%	1,001	+65.644%
2024-10-01	32.8000	32.8000	32.7000	32.7000	-0.909%	2,204	+65.138%
2024-09-30	33.0000	33.0000	33.0000	33.0000	-0.901%	3,400	+63.636%
2024-09-26	33.5000	33.5000	33.2000	33.3000	-0.597%	2,400	+62.162%
2024-09-25	33.5000	33.5000	33.5000	33.5000	0.000%	500	+61.194%
2024-09-24	33.5000	33.5000	33.5000	33.5000	0.000%	100	+61.194%
2024-09-23	33.5000	33.5000	33.5000	33.5000	-0.149%	669	+61.194%
2024-09-20	33.8500	33.8500	33.5000	33.5500	-1.265%	4,600	+60.954%
2024-09-19	33.9000	33.9800	33.8500	33.9800	-0.059%	450	+58.917%
2024-09-18	34.0000	34.0000	33.8500	34.0000	-0.730%	1,655	+58.824%
2024-09-17	34.2500	34.2500	34.2500	34.2500	0.000%	266	+57.664%
2024-09-13	34.2500	34.2500	34.2500	34.2500	+0.735%	613	+57.664%
2024-09-10	34.0001	34.0001	34.0001	34.0001	-0.147%	800	+58.823%
2024-09-06	34.2500	34.2500	34.0500	34.0500	-3.404%	200	+58.590%
2024-09-03	35.2500	35.2500	34.2500	35.2500	-0.704%	1,281	+53.191%
2024-08-30	35.5000	35.5000	35.5000	35.5000	-1.389%	120	+52.113%
2024-08-28	36.6200	36.6200	36.0000	36.0000	-1.693%	930	+50.000%
2024-08-23	36.6200	36.6200	36.6200	36.6200	-1.027%	100	+47.460%
2024-08-21	37.0000	37.0000	37.0000	37.0000	0.000%	414	+45.946%
2024-08-16	37.3375	37.3375	37.0000	37.0000	+1.010%	200	+45.946%
2024-08-05	36.8000	36.8000	36.6300	36.6300	-0.597%	1,631	+47.420%
2024-08-01	36.8500	36.8500	36.8500	36.8500	-1.074%	200	+46.540%
2024-07-26	37.1000	37.2500	37.1000	37.2500	0.000%	2,600	+44.966%
2024-07-25	37.2500	37.2500	37.2500	37.2500	-0.667%	1,100	+44.966%
2024-07-24	37.5200	37.5200	37.5000	37.5000	+0.536%	600	+44.000%
2024-07-22	37.3000	37.3000	37.3000	37.3000	-0.586%	127	+44.772%
2024-07-15	37.5200	37.5200	37.5200	37.5200	-0.000%	400	+43.923%
2024-07-11	37.5201	37.5201	37.5201	37.5201	+0.000%	250	+43.923%
2024-07-09	37.5201	37.5201	37.5200	37.5200	-1.263%	399	+43.923%
2024-07-08	38.5000	38.5000	37.7600	38.0000	+1.198%	600	+42.105%
2024-07-05	37.5500	37.5500	37.5500	37.5500	-2.468%	500	+43.808%
2024-06-27	37.8900	38.5000	37.7500	38.5000	+1.316%	1,300	+40.260%
2024-06-26	38.2500	38.2500	38.0000	38.0000	-1.299%	3,820	+42.105%
2024-06-14	38.5000	38.5000	38.5000	38.5000	0.000%	200	+40.260%
2024-06-13	38.5000	38.5000	38.5000	38.5000	0.000%	200	+40.260%
2024-06-11	38.5000	38.5000	38.5000	38.5000	0.000%	379	+40.260%
2024-06-07	39.5000	39.5000	38.5000	38.5000	-3.750%	1,750	+40.260%
2024-05-29	39.5500	40.0000	39.5500	40.0000	+2.564%	500	+35.000%
2024-05-20	39.0000	39.0000	39.0000	39.0000	-0.128%	6,750	+38.462%
2024-05-17	39.0500	39.0500	39.0500	39.0500	-2.375%	1,000	+38.284%
2024-05-08	39.2250	40.0000	39.2250	40.0000	+2.564%	1,000	+35.000%
2024-04-08	39.0100	39.0100	39.0000	39.0000	-1.266%	250	+38.462%
2024-04-05	39.5000	39.5000	39.5000	39.5000	-0.903%	4,770	+36.709%
2024-03-18	39.8600	39.8600	39.8600	39.8600	+2.205%	250	+35.474%
2024-03-05	39.0000	39.0000	39.0000	39.0000	+2.041%	701	+38.462%
2024-03-04	38.2200	38.2200	38.2200	38.2200	-4.434%	350	+41.287%
2024-02-28	39.9935	39.9935	39.9935	39.9935	+0.009%	479	+35.022%
2024-02-26	39.9900	39.9900	39.9900	39.9900	0.000%	167	+35.034%
2024-02-21	39.9900	39.9900	39.9900	39.9900	0.000%	200	+35.034%
2024-02-16	39.8930	39.9900	39.8930	39.9900	+3.870%	266	+35.034%
2024-02-14	38.5000	38.5000	38.5000	38.5000	-0.026%	100	+40.260%
2024-02-08	38.5100	38.5100	38.5100	38.5100	-7.205%	100	+40.223%
2024-01-24	41.5000	41.5000	41.5000	41.5000	+1.146%	100	+30.120%
2024-01-23	41.0300	41.0300	41.0300	41.0300	-3.231%	244	+31.611%
2024-01-04	42.0000	42.4000	42.0000	42.4000	+3.415%	242	+27.358%
2024-01-03	41.0000	41.0000	41.0000	41.0000	+6.466%	150	+31.707%
2023-12-22	38.5100	38.5100	38.5100	38.5100	-1.572%	120	+40.223%
2023-12-20	39.1250	39.1250	39.1250	39.1250	-1.572%	255	+38.019%
2023-12-19	39.7500	39.7500	39.7500	39.7500	-0.625%	100	+35.849%
2023-12-15	40.0000	40.0000	40.0000	40.0000	-1.112%	600	+35.000%
2023-12-13	40.4500	40.4500	40.4500	40.4500	-0.736%	314	+33.498%
2023-11-29	39.5000	40.7500	39.5000	40.7500	+0.742%	5,600	+32.515%
2023-11-16	40.4500	40.4500	40.4500	40.4500	+1.125%	126	+33.498%
2023-11-13	40.0000	40.0000	40.0000	40.0000	0.000%	120	+35.000%
2023-11-07	40.0000	40.0000	40.0000	40.0000	-1.235%	3,136	+35.000%
2023-10-31	41.1000	41.1000	40.5000	40.5000	-2.410%	300	+33.333%
2023-10-20	41.5000	41.5000	41.5000	41.5000	+0.973%	3,147	+30.120%
2023-10-18	42.9000	42.9000	41.1000	41.1000	-3.294%	1,884	+31.387%
2023-10-06	42.5000	42.5000	42.5000	42.5000	0.000%	116	+27.059%
2023-09-29	42.5000	42.5000	42.5000	42.5000	0.000%	1,684	+27.059%
2023-09-27	42.5000	42.5000	42.5000	42.5000	-0.024%	700	+27.059%
2023-09-26	42.5100	42.5100	42.5100	42.5100	-0.561%	600	+27.029%
2023-09-14	42.7500	42.7500	42.7500	42.7500	0.000%	100	+26.316%
2023-08-30	42.7500	42.7500	42.7500	42.7500	-0.581%	100	+26.316%
2023-08-25	43.0000	43.0000	43.0000	43.0000	0.000%	603	+25.581%
2023-08-24	43.0000	43.0000	43.0000	43.0000	0.000%	852	+25.581%
2023-08-23	43.0100	43.0100	43.0000	43.0000	0.000%	554	+25.581%
2023-08-16	43.0000	43.0000	43.0000	43.0000	0.000%	845	+25.581%
2023-08-08	43.0000	43.0000	43.0000	43.0000	-0.116%	200	+25.581%
2023-07-27	43.3000	43.3000	43.0500	43.0500	-0.577%	1,200	+25.436%
2023-07-24	43.5000	43.5000	43.3000	43.3000	-1.814%	2,000	+24.711%
2023-07-20	44.0000	44.1000	44.0000	44.1000	+0.114%	695	+22.449%
2023-07-18	44.0500	44.0500	44.0500	44.0500	-0.113%	6,172	+22.588%
2023-07-10	44.1073	44.1073	44.1000	44.1000	-0.339%	409	+22.449%
2023-07-06	44.2500	44.2500	44.2500	44.2500	+0.340%	100	+22.034%
2023-06-16	44.1000	44.1000	44.1000	44.1000	0.000%	390	+22.449%
2023-06-13	44.1000	44.1000	44.1000	44.1000	0.000%	200	+22.449%
2023-06-12	44.1000	44.1000	44.1000	44.1000	0.000%	668	+22.449%
2023-05-12	44.1000	44.1000	44.1000	44.1000	0.000%	200	+22.449%
2023-05-11	44.1000	44.1000	44.1000	44.1000	0.000%	1,000	+22.449%
2023-05-09	44.1000	44.1000	44.1000	44.1000	-0.339%	800	+22.449%
2023-05-08	45.0000	45.1000	44.2500	44.2500	-1.117%	15,168	+22.034%
2023-05-04	45.2500	45.2500	44.7500	44.7500	-1.105%	1,655	+20.670%
2023-05-02	45.2500	45.2500	45.2500	45.2500	+0.556%	645	+19.337%
2023-05-01	45.0000	45.2500	45.0000	45.0000	-2.174%	300	+20.000%
2023-04-24	46.0000	46.0000	46.0000	46.0000	+1.613%	1,100	+17.391%
2023-04-19	45.2700	45.2700	45.2700	45.2700	-2.645%	500	+19.284%
2023-04-13	46.5000	46.5000	46.5000	46.5000	0.000%	400	+16.129%
2023-04-12	46.5000	46.5000	46.5000	46.5000	+2.762%	100	+16.129%
2023-03-29	45.2500	45.2500	45.2500	45.2500	-1.630%	377	+19.337%
2023-03-27	46.0000	46.0000	46.0000	46.0000	0.000%	2,991	+17.391%
2023-03-24	46.0000	46.0000	46.0000	46.0000	-0.541%	1,393	+17.391%
2023-03-14	46.2500	46.2500	46.2500	46.2500	+0.543%	367	+16.757%
2023-03-13	46.0000	46.0000	46.0000	46.0000	0.000%	616	+17.391%
2023-03-10	46.0000	46.0000	46.0000	46.0000	0.000%	250	+17.391%
2023-02-28	46.0000	46.0375	46.0000	46.0000	-0.541%	938	+17.391%
2023-02-14	46.2501	46.2501	46.2500	46.2500	+0.543%	473	+16.757%
2023-02-01	46.0000	46.0000	46.0000	46.0000	0.000%	636	+17.391%
2023-01-26	46.0000	46.0100	46.0000	46.0000	-0.541%	700	+17.391%
2022-12-09	46.2500	46.2500	46.2500	46.2500	0.000%	398	+16.757%
2022-11-07	46.2600	46.2600	46.2500	46.2500	0.000%	431	+16.757%
2022-10-13	46.2500	46.2500	46.2500	46.2500	+0.543%	234	+16.757%
2022-09-26	46.1500	46.1500	45.9500	46.0000	-0.325%	3,300	+17.391%
2022-09-23	46.1500	46.1500	46.1500	46.1500	0.000%	140	+17.010%
2022-09-06	46.5000	46.5000	46.1500	46.1500	-2.842%	300	+17.010%
2022-08-30	47.5100	47.5100	47.5000	47.5000	0.000%	871	+13.684%
2022-08-29	47.5000	47.5000	47.4999	47.5000	+1.064%	1,258	+13.684%
2022-08-12	47.0000	47.0000	47.0000	47.0000	+1.930%	500	+14.894%
2022-08-04	46.1100	46.1100	46.1100	46.1100	-0.839%	350	+17.111%
2022-07-22	46.5000	46.5000	46.5000	46.5000	+0.216%	2,002	+16.129%
2022-07-19	46.2000	46.4000	46.1300	46.4000	+0.433%	4,241	+16.379%
2022-07-18	46.2000	46.2000	46.2000	46.2000	-0.324%	1,614	+16.883%
2022-07-15	46.5000	46.5000	46.3500	46.3500	+0.216%	3,808	+16.505%
2022-07-13	46.2500	46.2500	46.2500	46.2500	+0.325%	550	+16.757%
2022-07-11	46.1000	46.1000	46.1000	46.1000	-0.324%	500	+17.137%
2022-06-30	46.0201	46.2500	46.0201	46.2500	0.000%	633	+16.757%
2022-06-29	46.0100	47.0000	46.0100	46.2500	+0.434%	6,681	+16.757%
2022-06-17	46.0500	46.0500	46.0500	46.0500	0.000%	100	+17.264%
2022-06-14	46.2500	46.2500	46.0500	46.0500	-0.432%	1,572	+17.264%
2022-06-09	46.2500	46.2500	46.2500	46.2500	-1.596%	200	+16.757%
2022-06-08	47.0500	47.0500	47.0000	47.0000	-2.591%	2,500	+14.894%
2022-06-07	48.2500	48.2500	48.2500	48.2500	-1.531%	100	+11.917%
2022-06-01	49.0500	49.0500	49.0000	49.0000	-2.000%	500	+10.204%
2022-05-13	50.0000	50.0000	50.0000	50.0000	-1.186%	100	+8.000%
2022-05-11	50.6000	50.6000	50.6000	50.6000	0.000%	100	+6.719%
2022-05-09	50.6000	50.6000	50.6000	50.6000	-1.652%	220	+6.719%
2022-05-06	51.4500	51.4500	51.4500	51.4500	+1.379%	100	+4.956%
2022-04-29	50.7500	50.7500	50.7500	50.7500	-2.498%	160	+6.404%
2022-04-25	52.0500	52.0500	52.0500	52.0500	-0.857%	200	+3.746%
2022-04-20	52.5000	52.5000	52.5000	52.5000	0.000%	1,000	+2.857%
2022-04-19	52.5000	52.5000	52.5000	52.5000	-0.943%	143	+2.857%
2022-04-12	53.0000	53.0000	53.0000	53.0000	-0.935%	150	+1.887%
2022-04-06	53.2100	53.5000	52.8700	53.5000	0.000%	13,905	+0.935%
2022-03-30	53.5000	53.5000	53.5000	53.5000	0.000%	258	+0.935%
2022-03-29	53.4500	53.5000	53.4500	53.5000	+0.982%	400	+0.935%
2022-03-14	52.9800	52.9800	52.9800	52.9800	+0.914%	1,010	+1.925%
2022-03-11	52.9800	52.9800	52.5000	52.5000	+0.478%	2,927	+2.857%
2022-03-09	52.4690	52.4690	52.2500	52.2500	-1.378%	400	+3.349%
2022-03-07	52.9800	52.9800	52.9800	52.9800	+1.787%	3,199	+1.925%
2022-03-04	52.0500	52.0500	52.0500	52.0500	+0.077%	807	+3.746%
2022-03-03	52.0100	52.0100	52.0100	52.0100	-0.364%	800	+3.826%
2022-03-02	49.7500	53.0000	49.7500	52.2000	+6.531%	3,239	+3.448%
2022-02-28	49.0000	49.0000	49.0000	49.0000	0.000%	3,100	+10.204%
2022-02-22	49.0000	49.0000	49.0000	49.0000	-0.020%	204	+10.204%
2022-02-15	49.0100	49.0100	49.0100	49.0100	+0.020%	200	+10.182%
2022-02-03	49.0000	49.0000	49.0000	49.0000	0.000%	298	+10.204%
2022-01-28	49.0000	49.0000	49.0000	49.0000	-0.041%	1,609	+10.204%
2022-01-11	49.0200	49.0200	49.0200	49.0200	-1.960%	1,200	+10.159%
2022-01-04	50.0000	50.0000	50.0000	50.0000	+2.041%	100	+8.000%
2022-01-03	49.0000	49.0000	49.0000	49.0000	0.000%	119	+10.204%

.dark-mode .TpkpkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpkpkW{ color: #333333; background-color: white; border: 2px solid #333333; }FABPFRMRS BANCORP (IND)stock OTC

FABP
FRMRS BANCORP (IND)
stock OTC