Dark

FAASF
DIGIASIA CORP
stock OTC

EOD

Aug 7, 2026

0.0146USD-14.118%(-0.0024)38,999

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.00720	0.01845	0.00720	0.01460	-14.118%	38,999	0.000%
2026-08-06	0.01400	0.01700	0.01400	0.01700	-1.163%	1,500	-14.118%
2026-08-05	0.01720	0.01720	0.01720	0.01720	+23.741%	505	-15.116%
2026-08-04	0.00680	0.01460	0.00680	0.01390	-28.351%	7,750	+5.036%
2026-07-31	0.01830	0.02000	0.01440	0.01940	-1.523%	9,000	-24.742%
2026-07-30	0.01700	0.02000	0.01700	0.01970	-10.046%	5,805	-25.888%
2026-07-29	0.01480	0.02740	0.01480	0.02190	-21.786%	5,511	-33.333%
2026-07-28	0.00690	0.02800	0.00690	0.02800	-2.946%	1,357	-47.857%
2026-07-22	0.01860	0.02885	0.01020	0.02885	+4.152%	8,710	-49.393%
2026-07-21	0.02390	0.02770	0.00630	0.02770	-7.047%	114,690	-47.292%
2026-07-16	0.00620	0.02980	0.00620	0.02980	+49.749%	17,345	-51.007%
2026-07-15	0.00210	0.02990	0.00210	0.01990	-33.445%	139,135	-26.633%
2026-07-10	0.02000	0.02990	0.00210	0.02990	+49.500%	25,583	-51.171%
2026-07-08	0.02000	0.02000	0.02000	0.02000	0.000%	2,000	-27.000%
2026-07-06	0.00510	0.02000	0.00510	0.02000	0.000%	1,105	-27.000%
2026-07-02	0.02000	0.02000	0.02000	0.02000	0.000%	500	-27.000%
2026-07-01	0.00310	0.02500	0.00310	0.02000	-33.110%	72,398	-27.000%
2026-06-30	0.02000	0.03000	0.02000	0.02990	+49.500%	33,413	-51.171%
2026-06-29	0.01990	0.02000	0.00330	0.02000	0.000%	22,870	-27.000%
2026-06-26	0.00210	0.03000	0.00210	0.02000	-24.528%	35,780	-27.000%
2026-06-25	0.02000	0.02650	0.02000	0.02650	-10.473%	3,510	-44.906%
2026-06-24	0.02120	0.02990	0.00450	0.02960	+23.333%	17,950	-50.676%
2026-06-23	0.01560	0.02490	0.01560	0.02400	0.000%	1,789	-39.167%
2026-06-22	0.00100	0.02400	0.00100	0.02400	-19.463%	700	-39.167%
2026-06-18	0.02990	0.02990	0.02010	0.02980	+66.480%	1,550	-51.007%
2026-06-17	0.00270	0.02990	0.00270	0.01790	-40.333%	54,735	-18.436%
2026-06-16	0.02490	0.03000	0.01000	0.03000	+20.000%	44,525	-51.333%
2026-06-15	0.02100	0.02500	0.02000	0.02500	-16.667%	4,700	-41.600%
2026-06-12	0.01110	0.03000	0.01110	0.03000	0.000%	6,289	-51.333%
2026-06-11	0.00430	0.03000	0.00430	0.03000	0.000%	17,754	-51.333%
2026-06-10	0.02750	0.03000	0.00330	0.03000	+9.091%	9,626	-51.333%
2026-06-09	0.02740	0.02750	0.02740	0.02750	0.000%	13,133	-46.909%
2026-06-08	0.02500	0.03000	0.02000	0.02750	-8.027%	5,500	-46.909%
2026-06-05	0.01510	0.02990	0.01510	0.02990	+98.013%	32,512	-51.171%
2026-06-04	0.02110	0.02990	0.01510	0.01510	-49.498%	80,199	-3.311%
2026-06-03	0.02900	0.02990	0.02900	0.02990	0.000%	2,382	-51.171%
2026-06-02	0.01500	0.02990	0.01500	0.02990	0.000%	5,876	-51.171%
2026-06-01	0.02000	0.02990	0.02000	0.02990	0.000%	53,238	-51.171%
2026-05-29	0.02990	0.02990	0.01680	0.02990	0.000%	8,922	-51.171%
2026-05-28	0.01000	0.02990	0.01000	0.02990	0.000%	3,260	-51.171%
2026-05-27	0.01880	0.03000	0.01000	0.02990	+50.251%	70,827	-51.171%
2026-05-26	0.01990	0.01990	0.01990	0.01990	-0.500%	18,874	-26.633%
2026-05-22	0.00610	0.02000	0.00610	0.02000	-2.676%	8,337	-27.000%
2026-05-21	0.02120	0.02120	0.00300	0.02055	-31.500%	2,587	-28.954%
2026-05-20	0.02200	0.03090	0.00170	0.03000	+50.000%	7,776	-51.333%
2026-05-19	0.01500	0.02400	0.01500	0.02000	0.000%	539,495	-27.000%
2026-05-18	0.01300	0.02000	0.01150	0.02000	+102.020%	545,931	-27.000%
2026-05-13	0.00210	0.00990	0.00210	0.00990	-1.000%	8,417	+47.475%
2026-05-12	0.00220	0.01000	0.00220	0.01000	+100.000%	8,435	+46.000%
2026-05-11	0.00310	0.00980	0.00310	0.00500	-72.222%	31,359	+192.000%
2026-05-08	0.00360	0.01800	0.00300	0.01800	+500.000%	188,738	-18.889%
2026-05-07	0.00500	0.00500	0.00100	0.00300	-38.144%	12,155	+386.667%
2026-05-06	0.00510	0.00740	0.00260	0.00485	-35.333%	22,303	+201.031%
2026-05-05	0.00500	0.01000	0.00130	0.00750	-25.000%	19,199	+94.667%
2026-05-04	0.00010	0.01000	0.00010	0.01000	-27.536%	7,595	+46.000%
2026-05-01	0.01380	0.01380	0.01000	0.01380	+176.000%	2,524	+5.797%
2026-04-29	0.00500	0.00500	0.00500	0.00500	-26.471%	2,000	+192.000%
2026-04-28	0.00510	0.00680	0.00060	0.00680	-31.313%	496,921	+114.706%
2026-04-27	0.00900	0.00990	0.00510	0.00990	+10.000%	24,963	+47.475%
2026-04-24	0.00530	0.01110	0.00530	0.00900	-10.000%	12,879	+62.222%
2026-04-23	0.00950	0.01000	0.00950	0.01000	-24.242%	3,214	+46.000%
2026-04-22	0.01000	0.01320	0.00900	0.01320	+32.000%	8,562	+10.606%
2026-04-21	0.01190	0.01370	0.01000	0.01000	-27.007%	3,901	+46.000%
2026-04-20	0.01000	0.01370	0.01000	0.01370	+37.000%	41,113	+6.569%
2026-04-17	0.00920	0.01000	0.00920	0.01000	0.000%	6,565	+46.000%
2026-04-16	0.00430	0.01360	0.00100	0.01000	-5.660%	18,065	+46.000%
2026-04-15	0.00210	0.01260	0.00210	0.01060	-25.874%	5,172	+37.736%
2026-04-14	0.00780	0.01430	0.00210	0.01430	-3.378%	17,911	+2.098%
2026-04-10	0.01010	0.01480	0.00950	0.01480	0.000%	6,439	-1.351%
2026-04-09	0.00600	0.01480	0.00600	0.01480	+32.143%	26,740	-1.351%
2026-04-08	0.01000	0.01420	0.00510	0.01120	-33.333%	52,777	+30.357%
2026-04-07	0.00700	0.01790	0.00700	0.01680	+12.752%	45,440	-13.095%
2026-04-06	0.00510	0.01500	0.00510	0.01490	-13.873%	8,445	-2.013%
2026-04-02	0.01300	0.01730	0.00510	0.01730	+33.077%	157,441	-15.607%
2026-04-01	0.01090	0.01300	0.00490	0.01300	0.000%	17,845	+12.308%
2026-03-31	0.00980	0.01300	0.00980	0.01300	0.000%	13,604	+12.308%
2026-03-30	0.01000	0.01300	0.00500	0.01300	+8.333%	16,736	+12.308%
2026-03-27	0.00490	0.01400	0.00490	0.01200	+50.000%	45,591	+21.667%
2026-03-26	0.00640	0.01000	0.00640	0.00800	-2.439%	41,330	+82.500%
2026-03-25	0.00860	0.00860	0.00820	0.00820	-31.092%	1,950	+78.049%
2026-03-24	0.01090	0.01270	0.00950	0.01190	-6.299%	12,834	+22.689%
2026-03-23	0.00590	0.01270	0.00500	0.01270	+27.000%	46,558	+14.961%
2026-03-20	0.00830	0.01080	0.00030	0.01000	+28.205%	8,994	+46.000%
2026-03-19	0.00780	0.00780	0.00400	0.00780	0.000%	3,205	+87.179%
2026-03-18	0.00290	0.00780	0.00290	0.00780	-41.353%	7,090	+87.179%
2026-03-17	0.01400	0.01400	0.01090	0.01330	-5.000%	3,214	+9.774%
2026-03-16	0.00800	0.01400	0.00800	0.01400	+100.000%	58,790	+4.286%
2026-03-13	0.00600	0.00700	0.00550	0.00700	+27.273%	109,355	+108.571%
2026-03-12	0.00600	0.01400	0.00550	0.00550	+3.774%	149,387	+165.455%
2026-03-11	0.01470	0.01470	0.00510	0.00530	+3.922%	4,013	+175.472%
2026-03-09	0.00510	0.00610	0.00510	0.00510	-58.537%	11,780	+186.275%
2026-03-06	0.00610	0.01230	0.00510	0.01230	+136.538%	10,491	+18.699%
2026-03-05	0.00630	0.00630	0.00520	0.00520	-13.333%	10,500	+180.769%
2026-03-04	0.00600	0.00620	0.00600	0.00600	-32.584%	11,276	+143.333%
2026-03-03	0.00620	0.01200	0.00510	0.00890	+74.510%	7,053	+64.045%
2026-03-02	0.00260	0.00510	0.00260	0.00510	0.000%	4,418	+186.275%
2026-02-27	0.00510	0.00510	0.00510	0.00510	+131.818%	7,952	+186.275%
2026-02-26	0.00600	0.01000	0.00220	0.00220	-56.863%	57,153	+563.636%
2026-02-25	0.00510	0.01000	0.00510	0.00510	0.000%	23,523	+186.275%
2026-02-24	0.00510	0.00520	0.00470	0.00510	+2.000%	28,790	+186.275%
2026-02-23	0.00650	0.00650	0.00500	0.00500	0.000%	2,469	+192.000%
2026-02-20	0.00510	0.00540	0.00500	0.00500	-28.571%	4,868	+192.000%
2026-02-19	0.00510	0.00700	0.00510	0.00700	-30.000%	8,776	+108.571%
2026-02-18	0.01000	0.01000	0.01000	0.01000	+112.766%	2,000	+46.000%
2026-02-17	0.00180	0.01170	0.00180	0.00470	-59.829%	32,249	+210.638%
2026-02-13	0.00800	0.01170	0.00800	0.01170	+12.500%	26,971	+24.786%
2026-02-12	0.00940	0.01040	0.00700	0.01040	+1.961%	10,037	+40.385%
2026-02-11	0.00720	0.01020	0.00720	0.01020	+45.714%	8,493	+43.137%
2026-02-10	0.00500	0.00900	0.00500	0.00700	+125.806%	30,065	+108.571%
2026-02-09	0.01220	0.01220	0.00110	0.00310	-77.372%	616,690	+370.968%
2026-02-06	0.00700	0.01540	0.00700	0.01370	+24.545%	57,538	+6.569%
2026-02-05	0.01100	0.01100	0.01100	0.01100	0.000%	39,816	+32.727%
2026-02-04	0.01100	0.01100	0.01100	0.01100	0.000%	21,377	+32.727%
2026-02-03	0.01100	0.01100	0.01100	0.01100	0.000%	13,408	+32.727%
2026-02-02	0.01100	0.01100	0.01100	0.01100	0.000%	16,048	+32.727%
2026-01-30	0.01100	0.01100	0.01100	0.01100	0.000%	16,331	+32.727%
2026-01-29	0.01100	0.01350	0.01100	0.01100	-37.143%	48,461	+32.727%
2026-01-28	0.01000	0.01770	0.01000	0.01750	+75.000%	15,146	-16.571%
2026-01-27	0.01000	0.01230	0.00920	0.01000	+6.383%	184,536	+46.000%
2026-01-26	0.00700	0.00940	0.00700	0.00940	+56.667%	66,422	+55.319%
2026-01-23	0.00700	0.00700	0.00200	0.00600	-25.000%	29,205	+143.333%
2026-01-22	0.00930	0.00940	0.00120	0.00800	-15.789%	13,455	+82.500%
2026-01-21	0.00700	0.00990	0.00080	0.00950	-4.040%	7,799	+53.684%
2026-01-20	0.00800	0.00990	0.00800	0.00990	+23.750%	13,498	+47.475%
2026-01-16	0.00700	0.00800	0.00500	0.00800	+14.286%	333,088	+82.500%
2026-01-15	0.00700	0.00700	0.00700	0.00700	-21.348%	123	+108.571%
2026-01-14	0.00900	0.00900	0.00780	0.00890	+30.882%	1,842	+64.045%
2026-01-13	0.00680	0.01000	0.00680	0.00680	-1.449%	9,968	+114.706%
2026-01-12	0.00680	0.00950	0.00680	0.00690	+32.692%	22,676	+111.594%
2026-01-09	0.00910	0.00910	0.00520	0.00520	-26.761%	22,502	+180.769%
2026-01-08	0.00690	0.00980	0.00690	0.00710	+2.899%	12,517	+105.634%
2026-01-07	0.00450	0.01000	0.00450	0.00690	+11.290%	62,536	+111.594%
2026-01-06	0.00550	0.00700	0.00550	0.00620	+10.714%	47,546	+135.484%
2026-01-05	0.00550	0.00590	0.00550	0.00560	-5.085%	71,371	+160.714%
2026-01-02	0.00620	0.00710	0.00590	0.00590	+18.000%	14,030	+147.458%
2025-12-31	0.00480	0.00690	0.00480	0.00500	+4.167%	224,547	+192.000%
2025-12-30	0.00480	0.00640	0.00480	0.00480	0.000%	58,301	+204.167%
2025-12-29	0.00710	0.00810	0.00450	0.00480	-32.394%	113,164	+204.167%
2025-12-26	0.00720	0.00720	0.00570	0.00710	0.000%	98,979	+105.634%
2025-12-24	0.00460	0.00720	0.00030	0.00710	+97.222%	49,808	+105.634%
2025-12-23	0.00740	0.00750	0.00120	0.00360	-73.134%	161,028	+305.556%
2025-12-22	0.00800	0.01340	0.00030	0.01340	+78.667%	113,892	+8.955%
2025-12-19	0.00600	0.00930	0.00250	0.00750	+25.000%	948,366	+94.667%
2025-12-18	0.00600	0.01490	0.00600	0.00600	-13.043%	75,982	+143.333%
2025-12-17	0.00620	0.01000	0.00390	0.00690	-9.211%	23,283	+111.594%
2025-12-16	0.00700	0.00900	0.00560	0.00760	+2.703%	121,272	+92.105%
2025-12-15	0.01000	0.01000	0.00685	0.00740	-14.943%	8,802	+97.297%
2025-12-12	0.00930	0.00970	0.00680	0.00870	-13.000%	51,721	+67.816%
2025-12-11	0.00900	0.01000	0.00580	0.01000	+19.048%	235,316	+46.000%
2025-12-10	0.00620	0.00840	0.00560	0.00840	+64.706%	207,712	+73.810%
2025-12-09	0.00650	0.00800	0.00480	0.00510	-49.000%	95,745	+186.275%
2025-12-08	0.01000	0.01000	0.00630	0.01000	+58.730%	105,789	+46.000%
2025-12-05	0.01000	0.01000	0.00420	0.00630	+26.000%	21,054	+131.746%
2025-12-04	0.00700	0.00720	0.00210	0.00500	-28.571%	185,645	+192.000%
2025-12-03	0.00320	0.00700	0.00320	0.00700	-30.000%	193,467	+108.571%
2025-12-02	0.00120	0.01000	0.00120	0.01000	+100.000%	84,406	+46.000%
2025-12-01	0.00710	0.01000	0.00120	0.00500	-16.667%	13,172	+192.000%
2025-11-28	0.01020	0.01250	0.00600	0.00600	-41.176%	215,787	+143.333%
2025-11-26	0.00810	0.01020	0.00600	0.01020	+27.500%	30,854	+43.137%
2025-11-25	0.00800	0.00800	0.00800	0.00800	0.000%	7,271	+82.500%
2025-11-24	0.00880	0.00940	0.00600	0.00800	-2.439%	205,212	+82.500%
2025-11-21	0.00260	0.01730	0.00260	0.00820	+2.500%	108,171	+78.049%
2025-11-20	0.00800	0.00900	0.00410	0.00800	0.000%	135,916	+82.500%
2025-11-19	0.00750	0.00810	0.00750	0.00800	+6.667%	198,635	+82.500%
2025-11-18	0.00990	0.00990	0.00390	0.00750	-43.182%	19,192	+94.667%
2025-11-17	0.00900	0.01320	0.00900	0.01320	+65.000%	12,601	+10.606%
2025-11-14	0.01020	0.01020	0.00310	0.00800	+53.846%	158,977	+82.500%
2025-11-13	0.00410	0.01110	0.00410	0.00520	-51.852%	4,861	+180.769%
2025-11-12	0.00810	0.01090	0.00500	0.01080	+33.333%	61,540	+35.185%
2025-11-11	0.00620	0.01000	0.00380	0.00810	+47.273%	8,928	+80.247%
2025-11-10	0.00550	0.01000	0.00550	0.00550	+3.774%	82,782	+165.455%
2025-11-07	0.00350	0.01300	0.00350	0.00530	-35.366%	605,008	+175.472%
2025-11-06	0.00970	0.00970	0.00800	0.00820	-24.074%	133,888	+78.049%
2025-11-05	0.00500	0.01080	0.00500	0.01080	+157.143%	77,192	+35.185%
2025-11-04	0.00520	0.00780	0.00360	0.00420	-6.667%	579,058	+247.619%
2025-11-03	0.00940	0.02000	0.00260	0.00450	+2,150.000%	467,232	+224.444%
2025-10-31	0.01500	0.02100	0.00020	0.00020	-98.333%	3,675,764	+7,200.000%
2025-10-30	0.01379	0.02990	0.01200	0.01200	0.000%	16,309	+21.667%
2025-10-29	0.01260	0.02990	0.01190	0.01200	-4.000%	210,056	+21.667%
2025-10-28	0.02990	0.03000	0.01010	0.01250	+4.167%	555,607	+16.800%
2025-10-27	0.01100	0.01250	0.01100	0.01200	+9.091%	474,499	+21.667%
2025-10-24	0.00890	0.01200	0.00890	0.01100	-8.333%	142,728	+32.727%
2025-10-23	0.00890	0.01200	0.00890	0.01200	+41.176%	112,970	+21.667%
2025-10-22	0.00900	0.01050	0.00100	0.00850	0.000%	865,675	+71.765%
2025-10-21	0.01290	0.01290	0.00850	0.00850	-22.727%	130,964	+71.765%
2025-10-20	0.01290	0.01290	0.00710	0.01100	+8.911%	73,760	+32.727%
2025-10-17	0.00530	0.01010	0.00530	0.01010	+1.000%	38,478	+44.554%
2025-10-16	0.01290	0.01290	0.00890	0.01000	-22.481%	46,904	+46.000%
2025-10-15	0.00960	0.01290	0.00230	0.01290	+34.375%	50,025	+13.178%
2025-10-14	0.00640	0.01000	0.00640	0.00960	+52.381%	262,802	+52.083%
2025-10-13	0.00910	0.01000	0.00010	0.00630	-51.538%	10,461	+131.746%
2025-10-10	0.01300	0.01300	0.00900	0.01300	+44.444%	330,493	+12.308%
2025-10-09	0.01000	0.01300	0.00850	0.00900	+1.124%	150,682	+62.222%
2025-10-08	0.01390	0.01400	0.00790	0.00890	-36.429%	201,190	+64.045%
2025-10-07	0.00710	0.01400	0.00710	0.01400	0.000%	149,788	+4.286%
2025-10-06	0.00710	0.01400	0.00710	0.01400	0.000%	120,310	+4.286%
2025-10-03	0.01400	0.01400	0.00730	0.01400	0.000%	159,994	+4.286%
2025-10-02	0.01200	0.01400	0.00800	0.01400	+40.000%	893,312	+4.286%
2025-10-01	0.01250	0.01400	0.01000	0.01000	-15.966%	622,159	+46.000%
2025-09-30	0.01100	0.01500	0.00600	0.01190	+32.222%	1,169,888	+22.689%
2025-09-29	0.00690	0.01500	0.00590	0.00900	+76.471%	526,670	+62.222%
2025-09-26	0.01000	0.01450	0.00510	0.00510	-57.500%	518,294	+186.275%
2025-09-25	0.01110	0.01750	0.01110	0.01200	-33.333%	377,047	+21.667%
2025-09-24	0.01990	0.01990	0.01100	0.01800	-9.548%	559,002	-18.889%
2025-09-23	0.01350	0.03000	0.01010	0.01990	+38.194%	1,726,015	-26.633%
2025-09-22	0.05300	0.07500	0.00010	0.01440	-55.000%	6,073,806	+1.389%
2025-09-19	0.03000	0.08000	0.01500	0.03200	0.000%	2,910,493	-54.375%

.dark-mode .VcXDFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VcXDFh{ color: #333333; background-color: white; border: 2px solid #333333; }FAASFDIGIASIA CORPstock OTC

FAASF
DIGIASIA CORP
stock OTC