Dark

EZTD
EZTD INC
stock OTC

Inactive

Nov 16, 2021

0.000100USD-98.750%(-0.007900)3,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-16	0.0001	0.0001	0.0001	0.0001	-98.750%	3,000	0.000%
2021-09-27	0.0080	0.0080	0.0080	0.0080	0.000%	13,500	-98.750%
2021-09-24	0.0080	0.0080	0.0080	0.0080	0.000%	250	-98.750%
2021-09-22	0.0080	0.0080	0.0080	0.0080	0.000%	19,600	-98.750%
2021-09-20	0.0083	0.0083	0.0080	0.0080	0.000%	11,000	-98.750%
2021-09-16	0.0080	0.0080	0.0080	0.0080	0.000%	100	-98.750%
2021-08-30	0.0080	0.0080	0.0080	0.0080	0.000%	334	-98.750%
2021-08-02	0.0080	0.0080	0.0080	0.0080	-9.091%	13,738	-98.750%
2021-07-15	0.0088	0.0088	0.0088	0.0088	+4.762%	1,000	-98.864%
2021-06-22	0.0084	0.0084	0.0084	0.0084	+5.000%	200	-98.810%
2021-06-14	0.0080	0.0080	0.0080	0.0080	-4.762%	2,567	-98.750%
2021-06-09	0.0080	0.0084	0.0080	0.0084	-11.579%	4,697	-98.810%
2021-05-14	0.0100	0.0100	0.0095	0.0095	-13.636%	31,000	-98.947%
2021-05-03	0.0110	0.0110	0.0110	0.0110	+37.500%	1,000	-99.091%
2021-04-29	0.0080	0.0080	0.0080	0.0080	-20.000%	1,000	-98.750%
2021-04-26	0.0100	0.0100	0.0100	0.0100	+23.457%	500	-99.000%
2021-04-22	0.0081	0.0081	0.0081	0.0081	+8.000%	11,770	-98.765%
2021-03-03	0.0085	0.0085	0.0075	0.0075	0.000%	7,646	-98.667%
2021-03-01	0.0075	0.0075	0.0075	0.0075	-33.036%	7,772	-98.667%
2021-02-24	0.0112	0.0112	0.0112	0.0112	-71.282%	3,533	-99.107%
2021-02-23	0.0390	0.0390	0.0390	0.0390	-0.510%	4,564	-99.744%
2021-02-19	0.0392	0.0392	0.0392	0.0392	-21.600%	4,800	-99.745%
2021-02-17	0.0197	0.0600	0.0190	0.0500	+809.091%	79,734	-99.800%
2021-02-02	0.0100	0.0100	0.0055	0.0055	-45.000%	26,750	-98.182%
2021-01-29	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-99.000%
2021-01-22	0.0100	0.0100	0.0100	0.0100	-44.444%	1,750	-99.000%
2021-01-20	0.0185	0.0185	0.0150	0.0180	+45.161%	27,994	-99.444%
2021-01-08	0.0124	0.0124	0.0124	0.0124	+106.667%	1,832	-99.194%
2020-12-30	0.0060	0.0060	0.0060	0.0060	-25.000%	18,168	-98.333%
2020-12-21	0.0080	0.0080	0.0080	0.0080	-40.741%	166	-98.750%
2020-12-18	0.0146	0.0146	0.0135	0.0135	0.000%	300	-99.259%
2020-12-17	0.0135	0.0135	0.0135	0.0135	0.000%	200	-99.259%
2020-12-16	0.0135	0.0135	0.0135	0.0135	+68.750%	100	-99.259%
2020-12-03	0.0080	0.0080	0.0080	0.0080	+45.455%	666	-98.750%
2020-10-13	0.0055	0.0055	0.0055	0.0055	-21.429%	100	-98.182%
2020-10-02	0.0070	0.0070	0.0070	0.0070	0.000%	12,701	-98.571%
2020-09-30	0.0070	0.0070	0.0070	0.0070	-52.703%	5,819	-98.571%
2020-09-24	0.0070	0.0148	0.0070	0.0148	+97.333%	21,908	-99.324%
2020-09-18	0.0110	0.0155	0.0075	0.0075	-25.000%	39,300	-98.667%
2020-06-08	0.0100	0.0100	0.0100	0.0100	+25.000%	119	-99.000%
2020-05-19	0.0080	0.0080	0.0080	0.0080	+14.286%	500	-98.750%
2020-04-22	0.0070	0.0070	0.0070	0.0070	-17.647%	4,200	-98.571%
2020-03-25	0.0085	0.0085	0.0085	0.0085	-15.842%	8,900	-98.824%
2020-03-12	0.0101	0.0101	0.0101	0.0101	+1.000%	1,400	-99.010%
2020-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	16,700	-99.000%
2020-01-28	0.0100	0.0100	0.0100	0.0100	-16.667%	425	-99.000%
2020-01-09	0.0120	0.0120	0.0120	0.0120	0.000%	1,285	-99.167%
2019-12-12	0.0120	0.0120	0.0120	0.0120	-0.826%	8,334	-99.167%
2019-12-02	0.0121	0.0121	0.0121	0.0121	0.000%	11,000	-99.174%
2019-11-25	0.0121	0.0121	0.0121	0.0121	-39.196%	86,672	-99.174%
2019-10-25	0.0200	0.0200	0.0199	0.0199	+30.921%	20,000	-99.497%
2019-10-16	0.0152	0.0152	0.0152	0.0152	+26.667%	12,750	-99.342%
2019-10-14	0.0120	0.0120	0.0120	0.0120	0.000%	1,000	-99.167%
2019-10-09	0.0120	0.0120	0.0120	0.0120	-70.000%	1,500	-99.167%
2019-10-02	0.0300	0.0400	0.0300	0.0400	+393.827%	10,100	-99.750%
2019-10-01	0.0120	0.0120	0.0081	0.0081	-83.800%	12,794	-98.765%
2019-09-30	0.0469	0.0800	0.0444	0.0500	+584.932%	71,800	-99.800%
2019-09-17	0.0050	0.0073	0.0050	0.0073	-82.824%	3,578	-98.630%
2019-05-24	0.0480	0.0480	0.0425	0.0425	+286.364%	11,700	-99.765%
2019-05-14	0.0110	0.0110	0.0110	0.0110	0.000%	1,293	-99.091%
2019-05-07	0.0110	0.0110	0.0110	0.0110	-33.735%	1,000	-99.091%
2019-04-23	0.0166	0.0166	0.0166	0.0166	-65.272%	6,500	-99.398%
2019-03-19	0.0478	0.0478	0.0478	0.0478	-2.449%	5,700	-99.791%
2019-03-13	0.0490	0.0490	0.0490	0.0490	+117.778%	100	-99.796%
2019-03-05	0.0225	0.0225	0.0225	0.0225	0.000%	1,034	-99.556%
2019-02-19	0.0225	0.0225	0.0225	0.0225	0.000%	2,179	-99.556%
2019-02-14	0.0225	0.0225	0.0225	0.0225	+7.143%	400	-99.556%
2019-01-18	0.0212	0.0212	0.0210	0.0210	-58.000%	38,200	-99.524%
2019-01-08	0.0500	0.0500	0.0500	0.0500	+121.239%	300	-99.800%
2019-01-04	0.0226	0.0226	0.0226	0.0226	-24.667%	1,600	-99.558%
2018-12-31	0.0300	0.0300	0.0300	0.0300	+41.509%	32,500	-99.667%
2018-12-27	0.0212	0.0212	0.0212	0.0212	-47.000%	14,718	-99.528%
2018-12-21	0.0300	0.0400	0.0300	0.0400	-2.439%	1,339	-99.750%
2018-12-20	0.0410	0.0410	0.0410	0.0410	-18.000%	850	-99.756%
2018-12-19	0.0300	0.0500	0.0300	0.0500	+138.095%	13,900	-99.800%
2018-12-17	0.0300	0.0360	0.0210	0.0210	-47.500%	20,881	-99.524%
2018-12-14	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	-99.750%
2018-12-13	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.800%
2018-12-10	0.0500	0.0500	0.0500	0.0500	-50.000%	1,000	-99.800%
2018-12-06	0.1000	0.1000	0.1000	0.1000	-60.000%	38,500	-99.900%
2018-12-03	0.2500	0.2500	0.2500	0.2500	+681.250%	134	-99.960%
2018-11-29	0.2500	0.2500	0.0320	0.0320	-65.665%	1,266	-99.688%
2018-11-26	0.0932	0.0932	0.0932	0.0932	+158.889%	150	-99.893%
2018-11-16	0.0360	0.0360	0.0360	0.0360	-64.000%	1,900	-99.722%
2018-11-15	0.0340	0.1000	0.0340	0.1000	0.000%	2,100	-99.900%
2018-11-13	0.1000	0.1000	0.1000	0.1000	+194.118%	100	-99.900%
2018-11-09	0.0340	0.0340	0.0340	0.0340	-66.000%	1,150	-99.706%
2018-11-02	0.1000	0.1000	0.1000	0.1000	+212.500%	100	-99.900%
2018-11-01	0.0320	0.0320	0.0320	0.0320	-68.000%	2,500	-99.688%
2018-10-26	0.0300	0.1000	0.0300	0.1000	0.000%	7,988	-99.900%
2018-10-25	0.2500	0.2500	0.0500	0.1000	-50.000%	35,260	-99.900%
2018-10-24	0.2000	1.2000	0.1301	0.2000	0.000%	302,426	-99.950%
2018-10-23	0.0290	0.5000	0.0180	0.2000	+1,900.000%	151,339	-99.950%
2018-10-03	0.0100	0.0100	0.0100	0.0100	-33.333%	34,200	-99.000%
2018-10-01	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-99.333%
2018-09-28	0.0200	0.0200	0.0150	0.0150	-25.000%	37,000	-99.333%
2018-09-27	0.0400	0.0400	0.0200	0.0200	-50.000%	59,200	-99.500%
2018-09-25	0.0620	0.0620	0.0400	0.0400	-34.426%	21,400	-99.750%
2018-08-08	0.0610	0.0610	0.0610	0.0610	0.000%	334	-99.836%
2018-06-25	0.0610	0.0610	0.0610	0.0610	0.000%	333	-99.836%
2018-05-25	0.0610	0.0610	0.0610	0.0610	0.000%	100	-99.836%
2018-04-02	0.0610	0.0610	0.0610	0.0610	0.000%	230	-99.836%
2018-03-29	0.0610	0.0610	0.0610	0.0610	0.000%	171	-99.836%
2018-03-19	0.0610	0.0610	0.0610	0.0610	0.000%	350	-99.836%
2018-03-12	0.0610	0.0610	0.0610	0.0610	0.000%	100	-99.836%
2018-02-26	0.0610	0.0610	0.0610	0.0610	-1.613%	334	-99.836%
2018-02-13	0.0620	0.0620	0.0620	0.0620	-75.200%	200	-99.839%
2018-01-31	0.2500	0.2500	0.2500	0.2500	+309.836%	100	-99.960%
2018-01-10	0.0610	0.0610	0.0610	0.0610	0.000%	334	-99.836%
2018-01-04	0.0610	0.0610	0.0610	0.0610	0.000%	100	-99.836%
2018-01-02	0.0610	0.0610	0.0610	0.0610	-59.333%	200	-99.836%
2017-12-15	0.1500	0.1500	0.1500	0.1500	+105.761%	1,254	-99.933%
2017-12-06	0.0729	0.0729	0.0729	0.0729	+19.508%	200	-99.863%
2017-12-04	0.0610	0.0610	0.0610	0.0610	0.000%	5,200	-99.836%
2017-12-01	0.0610	0.0610	0.0610	0.0610	0.000%	667	-99.836%
2017-11-30	0.0610	0.0610	0.0610	0.0610	0.000%	10,000	-99.836%
2017-10-30	0.0610	0.0610	0.0610	0.0610	0.000%	1,233	-99.836%
2017-10-27	0.0610	0.0610	0.0610	0.0610	+1.667%	20,000	-99.836%
2017-10-24	0.0600	0.0600	0.0600	0.0600	0.000%	477	-99.833%
2017-10-17	0.0600	0.0600	0.0600	0.0600	0.000%	167	-99.833%
2017-09-14	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-99.833%
2017-09-13	0.0600	0.0600	0.0600	0.0600	-14.286%	200	-99.833%
2017-08-02	0.0700	0.0700	0.0700	0.0700	0.000%	100	-99.857%
2017-07-18	0.0700	0.0700	0.0700	0.0700	-86.275%	367	-99.857%
2017-06-21	0.5100	0.5100	0.5100	0.5100	0.000%	800	-99.980%
2017-06-15	0.1150	0.5100	0.1150	0.5100	-27.143%	5,800	-99.980%
2017-05-16	0.7000	0.7000	0.7000	0.7000	0.000%	1,181	-99.986%
2017-05-10	0.7000	0.7000	0.7000	0.7000	0.000%	850	-99.986%
2017-04-12	0.7525	0.7525	0.7000	0.7000	0.000%	1,500	-99.986%
2017-04-04	1.1500	1.1500	0.7000	0.7000	-36.364%	200	-99.986%
2017-03-15	1.2500	1.2500	1.1000	1.1000	+8.911%	2,100	-99.991%
2017-03-03	2.0000	2.0000	1.0100	1.0100	-69.394%	200	-99.990%
2017-02-27	2.6000	3.3000	2.6000	3.3000	+65.000%	581	-99.997%
2017-02-24	2.0000	2.0000	2.0000	2.0000	-11.111%	3,000	-99.995%
2017-02-21	2.2500	2.2500	2.2500	2.2500	0.000%	2,834	-99.996%
2017-02-17	2.2500	2.2500	2.2500	2.2500	+12.500%	208	-99.996%
2017-02-16	2.0000	2.0000	1.7900	2.0000	0.000%	8,389	-99.995%
2017-02-10	2.0000	2.0000	2.0000	2.0000	+1.266%	4,934	-99.995%
2017-02-09	2.0000	2.0100	1.9750	1.9750	-1.250%	10,400	-99.995%
2017-02-08	1.0000	2.0000	1.0000	2.0000	+94.175%	2,353	-99.995%
2017-02-07	1.0000	1.0300	1.0000	1.0300	-10.435%	1,263	-99.990%
2017-02-03	1.1500	1.1500	1.1500	1.1500	-15.441%	370	-99.991%
2017-02-02	1.3600	1.3600	1.3600	1.3600	-2.857%	100	-99.993%
2017-01-31	1.3600	1.4000	1.3600	1.4000	0.000%	950	-99.993%
2017-01-24	1.4000	1.4000	1.4000	1.4000	-30.000%	300	-99.993%
2017-01-18	2.0000	2.0000	2.0000	2.0000	0.000%	100	-99.995%
2017-01-17	2.0000	2.0000	2.0000	2.0000	0.000%	550	-99.995%
2017-01-10	2.1000	2.1000	2.0000	2.0000	-4.762%	10,743	-99.995%
2017-01-05	2.1000	2.1000	2.1000	2.1000	+5.000%	1,000	-99.995%
2017-01-03	2.0000	2.0000	2.0000	2.0000	0.000%	1,600	-99.995%
2016-12-30	2.0000	2.0000	2.0000	2.0000	+14.286%	978	-99.995%
2016-12-29	1.7600	1.7600	1.7500	1.7500	-12.500%	5,401	-99.994%
2016-12-28	2.0000	2.0000	2.0000	2.0000	+1.010%	100	-99.995%
2016-12-27	1.5000	1.9800	0.5500	1.9800	+32.000%	12,870	-99.995%
2016-12-20	1.5000	1.5000	1.5000	1.5000	-25.000%	100	-99.993%
2016-12-15	2.0000	2.0000	2.0000	2.0000	-4.762%	150	-99.995%
2016-12-14	2.1000	2.1000	2.1000	2.1000	-8.696%	3,300	-99.995%
2016-12-13	2.1000	2.3000	2.1000	2.3000	+9.524%	2,100	-99.996%
2016-12-09	2.1000	2.1000	2.1000	2.1000	-8.696%	1,000	-99.995%
2016-12-08	2.3000	2.3000	2.3000	2.3000	+9.524%	356	-99.996%
2016-12-07	2.6500	2.6500	2.1000	2.1000	-20.755%	1,236	-99.995%
2016-12-05	2.6500	2.6500	2.6500	2.6500	+1.923%	869	-99.996%
2016-12-02	2.6000	2.6000	2.6000	2.6000	0.000%	1,000	-99.996%
2016-12-01	2.5500	2.6000	2.4120	2.6000	+1.961%	8,400	-99.996%
2016-11-30	2.6000	2.6000	2.5500	2.5500	+1.594%	3,100	-99.996%
2016-11-28	2.5000	2.5100	2.5000	2.5100	+25.500%	3,000	-99.996%
2016-11-25	2.0000	2.0000	2.0000	2.0000	-20.000%	13,900	-99.995%
2016-11-23	2.5000	2.5000	2.5000	2.5000	0.000%	2,100	-99.996%
2016-11-21	2.7500	2.7500	2.5000	2.5000	0.000%	2,181	-99.996%
2016-11-18	2.5000	2.5000	2.4700	2.5000	+0.402%	2,426	-99.996%
2016-11-17	2.3000	2.4900	2.3000	2.4900	+18.571%	1,623	-99.996%
2016-11-16	2.1000	2.1000	2.1000	2.1000	+5.000%	1,434	-99.995%
2016-11-15	2.0500	2.0500	2.0000	2.0000	+5.263%	11,531	-99.995%
2016-10-24	1.9000	1.9000	1.9000	1.9000	0.000%	1,162	-99.995%
2016-10-21	1.9000	1.9000	1.9000	1.9000	+8.571%	668	-99.995%
2016-10-18	1.7500	1.7500	1.7500	1.7500	0.000%	783	-99.994%
2016-10-17	1.7500	1.7500	1.7500	1.7500	0.000%	200	-99.994%
2016-10-14	2.0000	2.0000	1.7500	1.7500	-30.000%	951	-99.994%
2016-09-26	2.5000	2.5000	2.5000	2.5000	-23.077%	283	-99.996%
2016-06-30	3.3500	3.3500	3.2500	3.2500	-7.143%	400	-99.997%
2016-06-27	3.5000	3.5000	3.5000	3.5000	0.000%	100	-99.997%
2016-06-24	3.5000	3.5000	3.5000	3.5000	-21.348%	100	-99.997%
2016-05-17	5.0000	5.0000	4.0500	4.4500	-10.822%	1,812	-99.998%
2016-05-16	4.9900	4.9900	4.9900	4.9900	-0.399%	1,100	-99.998%
2016-05-13	5.0000	5.0590	5.0000	5.0100	+0.200%	416	-99.998%
2016-05-06	5.0000	5.0500	5.0000	5.0000	+17.647%	1,050	-99.998%
2016-05-05	3.0000	4.2500	3.0000	4.2500	+37.097%	1,890	-99.998%
2016-05-04	3.0000	3.1000	3.0000	3.1000	-23.457%	2,042	-99.997%
2016-05-03	3.7800	4.0500	3.7800	4.0500	+35.000%	1,123	-99.998%
2016-05-02	3.0000	3.0000	3.0000	3.0000	0.000%	700	-99.997%
2016-04-28	3.0000	3.0000	3.0000	3.0000	0.000%	102	-99.997%
2016-04-25	3.0000	3.0000	3.0000	3.0000	-23.077%	101	-99.997%
2016-04-20	4.1000	4.1000	3.9000	3.9000	-3.704%	1,501	-99.997%
2016-04-15	4.0500	4.0500	4.0500	4.0500	-19.000%	201	-99.998%
2016-04-13	5.0000	5.0000	5.0000	5.0000	-9.091%	102	-99.998%
2016-04-07	4.5000	5.5000	4.5000	5.5000	+26.611%	1,110	-99.998%
2016-04-06	4.2000	4.5000	3.9030	4.3440	+20.667%	114,300	-99.998%
2016-04-05	4.2000	4.2000	3.3000	3.6000	-17.808%	143,487	-99.997%
2016-04-04	4.3800	4.3800	4.3800	4.3800	+31.532%	10,000	-99.998%
2016-04-01	3.3300	3.7200	3.3300	3.3300	-21.277%	23,500	-99.997%
2016-03-31	4.2300	4.2300	4.2300	4.2300	+0.714%	900	-99.998%
2016-03-30	3.9000	4.2000	3.6000	4.2000	+7.692%	103,300	-99.998%
2016-03-29	2.7000	3.9000	2.7000	3.9000	+30.000%	85,300	-99.997%
2016-03-24	3.0000	3.0000	3.0000	3.0000	0.000%	70,000	-99.997%
2016-03-23	3.0000	3.0000	3.0000	3.0000	+0.100%	2,626	-99.997%
2016-03-22	3.0000	3.0000	2.8710	2.9970	-0.100%	30,900	-99.997%
2016-03-21	3.3000	3.3000	3.0000	3.0000	-21.875%	25,304	-99.997%
2016-03-18	3.1560	3.8400	3.1560	3.8400	+16.364%	6,624	-99.997%
2016-03-17	3.3000	3.3000	3.3000	3.3000	0.000%	31,385	-99.997%
2016-03-16	3.8700	3.8700	3.3000	3.3000	-14.729%	36,614	-99.997%
2016-03-15	3.1530	3.8700	3.1530	3.8700	0.000%	21,000	-99.997%
2016-03-14	3.1500	3.8700	3.1500	3.8700	+17.273%	37,750	-99.997%
2016-03-11	3.3300	3.3900	3.3000	3.3000	-15.385%	64,200	-99.997%
2016-03-10	3.6000	3.9000	3.6000	3.9000	0.000%	23,489	-99.997%
2016-03-08	3.6000	4.2300	3.6000	3.9000	+23.810%	35,788	-99.997%
2016-03-07	2.7750	3.1500	2.5800	3.1500	+5.000%	25,300	-99.997%
2016-03-04	3.3000	3.3000	3.0000	3.0000	-26.471%	77,677	-99.997%
2016-03-02	4.0800	4.0800	4.0800	4.0800	+3.817%	6,700	-99.998%
2016-03-01	3.0000	4.0800	3.0000	3.9300	+45.556%	202,310	-99.997%
2016-02-29	2.7000	2.7000	2.7000	2.7000	-20.424%	10,000	-99.996%
2016-02-24	3.3000	3.3930	3.3000	3.3930	+33.059%	30,500	-99.997%
2016-02-23	3.3300	3.7800	2.5500	2.5500	-43.333%	81,600	-99.996%
2016-02-19	4.5000	4.5000	4.5000	4.5000	+7.143%	100	-99.998%
2016-02-16	4.2000	4.2000	4.2000	4.2000	+7.692%	45,000	-99.998%
2016-02-12	3.9000	3.9000	3.9000	3.9000	+8.333%	40,000	-99.997%
2016-02-10	3.0000	3.6000	3.0000	3.6000	+14.395%	39,200	-99.997%
2016-02-09	3.1470	3.1470	3.1470	3.1470	0.000%	5,000	-99.997%
2016-02-08	3.9300	3.9660	2.4000	3.1470	-34.438%	156,136	-99.997%
2016-02-03	4.8000	4.8000	4.8000	4.8000	+6.667%	1,700	-99.998%
2016-02-02	4.5000	4.5000	4.5000	4.5000	+0.671%	10,000	-99.998%
2016-02-01	4.4700	4.4700	4.4700	4.4700	+14.615%	3,000	-99.998%
2016-01-29	3.9000	3.9000	3.9000	3.9000	-16.237%	30,000	-99.997%
2016-01-26	4.5000	4.6560	4.5000	4.6560	+3.467%	8,300	-99.998%
2016-01-22	4.5750	4.5750	4.5000	4.5000	-11.765%	86,500	-99.998%
2016-01-21	4.5300	5.4000	4.5300	5.1000	+11.475%	23,900	-99.998%
2016-01-20	4.5750	4.5750	4.5750	4.5750	-22.980%	5,900	-99.998%
2016-01-12	5.9400	5.9400	5.9400	5.9400	0.000%	85,075	-99.998%
2016-01-11	5.9400	5.9400	5.9400	5.9400	+13.143%	5,405	-99.998%
2016-01-08	5.3700	5.4000	5.2500	5.2500	+12.903%	45,995	-99.998%
2016-01-06	4.6500	4.6500	4.6500	4.6500	-8.824%	55,700	-99.998%
2015-12-29	5.1000	5.1000	5.1000	5.1000	-5.556%	50,000	-99.998%
2015-12-18	4.5000	5.4000	4.5000	5.4000	+5.882%	484	-99.998%
2015-12-17	5.1000	5.1000	4.5000	5.1000	0.000%	16,000	-99.998%
2015-12-16	5.4030	5.4030	5.1000	5.1000	-26.087%	30,000	-99.998%
2015-12-14	7.2000	7.2000	6.9000	6.9000	+15.000%	2,108	-99.999%
2015-12-11	5.1000	6.0000	5.1000	6.0000	+17.647%	74,196	-99.998%
2015-12-10	5.1000	5.1000	4.8000	5.1000	0.000%	52,109	-99.998%
2015-12-08	5.1300	5.1300	5.1000	5.1000	-2.857%	55,000	-99.998%
2015-12-07	5.4000	5.4000	5.2500	5.2500	-12.500%	35,000	-99.998%
2015-12-04	6.0000	6.0000	6.0000	6.0000	0.000%	10,000	-99.998%
2015-12-03	4.9500	6.0000	4.9500	6.0000	+21.212%	30,200	-99.998%
2015-12-02	4.9500	4.9500	3.9000	4.9500	0.000%	42,985	-99.998%
2015-12-01	3.9000	4.9500	3.9000	4.9500	+32.000%	29,000	-99.998%
2015-11-30	2.9700	3.7500	2.9700	3.7500	+56.250%	47,069	-99.997%
2015-11-27	2.4000	2.4000	2.4000	2.4000	+6.667%	70,500	-99.996%
2015-11-25	2.2500	2.3700	2.2500	2.2500	-6.250%	6,121	-99.996%
2015-11-23	2.2500	2.4000	2.1000	2.4000	-15.789%	55,000	-99.996%
2015-11-11	2.7300	3.2400	2.7300	2.8500	-5.000%	112,384	-99.996%
2015-11-09	3.0000	3.0000	3.0000	3.0000	0.000%	75,000	-99.997%
2015-10-30	2.9970	3.0000	2.9970	3.0000	-4.762%	123,200	-99.997%
2015-10-29	3.1500	3.1500	3.1500	3.1500	0.000%	10,000	-99.997%
2015-10-28	2.4000	3.1500	2.4000	3.1500	-16.000%	40,000	-99.997%
2015-10-19	2.7300	3.7500	2.5500	3.7500	+25.000%	371,000	-99.997%
2015-10-12	2.7000	3.1200	2.7000	3.0000	0.000%	163,900	-99.997%
2015-10-07	3.0000	3.0000	2.9970	3.0000	0.000%	564,200	-99.997%
2015-10-05	2.7750	3.0000	2.7000	3.0000	+8.108%	40,320	-99.997%
2015-10-01	2.7750	2.7750	2.7750	2.7750	-7.407%	10,000	-99.996%
2015-09-30	3.0000	3.0000	2.7000	2.9970	-0.100%	115,000	-99.997%
2015-09-29	3.0150	3.0150	3.0000	3.0000	-16.667%	9,000	-99.997%
2015-09-25	3.3090	3.6000	3.3090	3.6000	+20.000%	14,000	-99.997%
2015-09-24	4.1700	4.1700	2.7000	3.0000	-28.058%	80,120	-99.997%
2015-09-21	4.1700	4.1700	4.1670	4.1700	+6.923%	83,940	-99.998%
2015-09-18	3.7500	3.9000	3.7500	3.9000	-0.763%	25,890	-99.997%
2015-09-17	3.7800	3.9300	3.7770	3.9300	+9.167%	176,800	-99.997%
2015-09-14	3.6000	3.6000	3.6000	3.6000	0.000%	38,804	-99.997%
2015-09-11	3.6000	3.6000	3.6000	3.6000	-7.621%	10,300	-99.997%
2015-09-08	3.7500	3.8970	3.7500	3.8970	+18.091%	60,000	-99.997%
2015-08-28	2.9970	3.3000	2.9970	3.3000	+15.789%	30,000	-99.997%
2015-08-27	2.8500	3.0000	2.8500	2.8500	-5.095%	365,100	-99.996%
2015-08-26	3.0000	3.0030	3.0000	3.0030	+0.100%	10,000	-99.997%
2015-08-25	2.7000	3.6000	2.7000	3.0000	+29.870%	61,500	-99.997%
2015-08-19	2.3100	2.3100	2.3100	2.3100	-23.000%	41,174	-99.996%
2015-08-13	2.7000	3.1500	2.7000	3.0000	+13.636%	61,500	-99.997%
2015-08-12	2.4000	2.6400	2.4000	2.6400	-2.222%	8,082	-99.996%
2015-08-11	2.7000	2.7000	2.7000	2.7000	+50.000%	5,000	-99.996%
2015-08-05	1.5000	2.0700	1.5000	1.8000	-29.412%	227,600	-99.994%
2015-07-31	2.5500	2.5500	2.5500	2.5500	+21.429%	5,000	-99.996%
2015-07-30	1.8000	2.6700	1.8000	2.1000	+40.000%	262,677	-99.995%
2015-07-29	1.5000	1.5000	1.5000	1.5000	-7.236%	116,000	-99.993%
2015-07-28	1.6170	1.8000	1.6170	1.6170	0.000%	66,000	-99.994%
2015-07-27	1.6170	1.6170	1.6170	1.6170	-43.263%	10,000	-99.994%
2015-07-20	2.4000	2.8500	2.4000	2.8500	+35.908%	20,000	-99.996%
2015-07-17	2.0970	2.7000	1.9500	2.0970	-0.143%	203,982	-99.995%
2015-07-16	2.2530	2.2530	2.0970	2.1000	-30.000%	100,000	-99.995%
2015-07-08	3.0000	3.0000	3.0000	3.0000	+11.111%	10,000	-99.997%
2015-07-07	2.2500	2.7000	1.5000	2.7000	+20.000%	659,760	-99.996%
2015-06-30	2.2500	2.2500	2.2500	2.2500	-31.818%	30,000	-99.996%
2015-06-25	1.9530	3.3000	1.9530	3.3000	-4.348%	26,200	-99.997%
2015-06-22	3.5400	3.5400	3.4500	3.4500	+6.481%	4,870	-99.997%
2015-06-18	3.2400	3.2400	3.2400	3.2400	-8.475%	10,000	-99.997%
2015-06-15	3.2970	3.5400	3.0000	3.5400	+7.273%	152,700	-99.997%
2015-06-12	3.3000	3.3000	3.3000	3.3000	-4.348%	40,000	-99.997%
2015-06-11	2.1000	3.4500	2.1000	3.4500	+64.286%	10,155	-99.997%
2015-06-10	2.1000	2.1000	2.1000	2.1000	-39.130%	445	-99.995%
2015-06-08	2.7000	3.4500	2.7000	3.4500	+91.667%	20,000	-99.997%
2015-06-04	2.1000	2.1000	1.8000	1.8000	0.000%	11,000	-99.994%
2015-06-03	2.4000	2.4000	1.8000	1.8000	+9.091%	40,000	-99.994%
2015-05-28	2.1600	2.1600	1.6200	1.6500	-49.541%	103,200	-99.994%
2015-05-26	2.4000	3.2700	2.4000	3.2700	+9.000%	15,000	-99.997%
2015-05-20	3.0000	3.0000	3.0000	3.0000	0.000%	6,205	-99.997%
2015-05-19	3.0000	3.0000	3.0000	3.0000	-13.043%	10,000	-99.997%
2015-05-18	2.7000	3.4500	2.4000	3.4500	-4.167%	131,913	-99.997%
2015-05-13	3.6000	3.6000	3.6000	3.6000	-18.644%	6,400	-99.997%
2015-05-12	4.4250	4.4250	4.4250	4.4250	+47.500%	2,100	-99.998%
2015-05-11	3.0450	3.0450	2.4000	3.0000	-9.091%	60,000	-99.997%
2015-05-08	3.3000	3.3000	3.3000	3.3000	-26.174%	33,900	-99.997%
2015-05-01	3.3000	4.4700	3.3000	4.4700	+6.429%	19,000	-99.998%
2015-04-30	4.2000	4.2000	4.2000	4.2000	-32.367%	17,285	-99.998%
2015-04-28	5.0700	6.2100	5.0700	6.2100	+47.857%	10,078	-99.998%
2015-04-21	4.2600	4.2600	4.2000	4.2000	-39.130%	26,100	-99.998%
2015-04-13	5.9700	6.9000	5.9700	6.9000	+27.778%	10,030	-99.999%
2015-03-31	5.4000	5.4000	5.4000	5.4000	0.000%	10,000	-99.998%
2015-03-30	5.4000	5.4000	5.4000	5.4000	-9.091%	10,000	-99.998%
2015-03-23	5.9400	5.9400	5.9400	5.9400	0.000%	50,000	-99.998%
2015-03-16	5.9400	5.9400	5.9400	5.9400	-0.950%	50,600	-99.998%
2015-02-26	5.9970	5.9970	5.9970	5.9970	+42.786%	1,500	-99.998%
2015-02-25	4.2000	4.2000	4.2000	4.2000	-1.892%	85,193	-99.998%
2015-02-24	4.2810	4.2810	4.2810	4.2810	0.000%	200,000	-99.998%
2015-02-18	4.2810	4.2810	4.2810	4.2810	0.000%	100,000	-99.998%
2015-02-17	4.3170	4.3200	4.2810	4.2810	+9.685%	350,050	-99.998%
2015-02-12	4.2630	4.2630	3.9030	3.9030	+8.326%	156,300	-99.997%
2015-02-11	4.8000	5.4000	3.6030	3.6030	-27.388%	256,450	-99.997%
2015-02-10	4.9200	5.0100	4.9200	4.9620	+10.267%	62,500	-99.998%
2015-02-09	4.0500	4.5000	4.0500	4.5000	+11.111%	22,400	-99.998%
2015-02-06	3.6000	4.0500	3.4500	4.0500	+12.500%	25,600	-99.998%
2015-02-03	3.7560	3.7560	3.6000	3.6000	-17.241%	67,400	-99.997%
2015-02-02	4.3500	4.3500	4.2000	4.3500	-19.444%	86,896	-99.998%
2015-01-22	5.4000	5.4000	5.4000	5.4000	+20.000%	89,100	-99.998%
2015-01-21	4.3500	4.5000	4.3500	4.5000	+15.385%	75,799	-99.998%
2015-01-20	3.9300	4.5000	3.9000	3.9000	-13.333%	201,515	-99.997%
2015-01-08	4.5000	4.5000	4.5000	4.5000	0.000%	45,000	-99.998%
2015-01-07	4.5000	4.5000	4.5000	4.5000	+19.904%	80,000	-99.998%
2015-01-06	4.5000	4.5000	3.7530	3.7530	-16.600%	48,200	-99.997%
2015-01-05	4.5000	4.5000	4.5000	4.5000	0.000%	50,000	-99.998%
2015-01-02	3.7530	4.5000	3.7530	4.5000	-25.000%	41,800	-99.998%
2014-12-31	3.9000	6.0000	2.7000	6.0000	+33.333%	1,255,059	-99.998%
2014-12-30	4.8000	4.9500	4.5000	4.5000	-9.091%	65,000	-99.998%
2014-12-29	3.6000	4.9500	3.6000	4.9500	+50.000%	78,275	-99.998%
2014-12-26	3.3000	3.3000	3.3000	3.3000	-33.575%	40,399	-99.997%
2014-12-23	4.8000	4.9680	4.8000	4.9680	+3.500%	96,847	-99.998%
2014-12-22	4.8000	4.8000	4.8000	4.8000	-11.111%	9,000	-99.998%
2014-12-18	6.3000	6.3000	5.4000	5.4000	-23.404%	21,300	-99.998%
2014-12-17	5.7000	7.0500	5.7000	7.0500	+14.578%	86,079	-99.999%
2014-12-16	6.9000	6.9000	6.1530	6.1530	-10.826%	13,537	-99.998%
2014-12-12	6.0000	6.9000	4.5000	6.9000	+15.000%	25,000	-99.999%
2014-12-11	6.1500	6.7500	5.4000	6.0000	-7.834%	31,000	-99.998%
2014-12-10	6.6000	6.6000	6.5100	6.5100	-1.364%	85,518	-99.998%
2014-12-09	6.6000	6.8100	6.5100	6.6000	0.000%	273,575	-99.998%
2014-12-05	6.6000	6.6000	6.6000	6.6000	0.000%	5,000	-99.998%
2014-12-04	6.6000	6.6000	5.4300	6.6000	0.000%	65,918	-99.998%
2014-12-03	6.3000	6.6000	5.7600	6.6000	0.000%	140,418	-99.998%
2014-12-02	6.6000	6.6000	6.6000	6.6000	0.000%	6,250	-99.998%
2014-12-01	6.1500	6.6000	6.1500	6.6000	+6.280%	114,932	-99.998%
2014-11-28	6.2100	6.2100	6.2100	6.2100	+3.500%	30,000	-99.998%
2014-11-26	6.0000	6.2100	6.0000	6.0000	+5.263%	88,750	-99.998%
2014-11-25	5.4000	6.3000	5.4000	5.7000	+2.703%	633,443	-99.998%
2014-11-24	5.7000	5.7000	5.4000	5.5500	-7.500%	71,433	-99.998%
2014-11-20	6.0000	6.0000	4.2000	6.0000	-2.913%	70,624	-99.998%
2014-11-18	6.1800	6.1800	6.1800	6.1800	-17.600%	5,300	-99.998%
2014-11-17	7.5000	7.5000	7.5000	7.5000	+10.571%	720	-99.999%

.dark-mode .tF5RYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tF5RYf{ color: #333333; background-color: white; border: 2px solid #333333; }EZTDEZTD INCstock OTC

EZTD
EZTD INC
stock OTC