Dark

EZRG
EZRAIDER CO
stock OTC

Inactive

Nov 10, 2022

1.00USD+733.333%(+0.88)100

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-10	1.0000	1.0000	1.0000	1.0000	+733.333%	100	0.000%
2022-11-08	0.1200	0.1200	0.1200	0.1200	-97.176%	100	+733.333%
2022-09-28	4.2500	4.2500	4.2500	4.2500	0.000%	100	-76.471%
2022-09-22	4.2500	4.2500	4.2500	4.2500	+6.250%	200	-76.471%
2022-09-21	3.9900	4.0000	3.9900	4.0000	+37.931%	565	-75.000%
2022-09-20	2.9000	2.9500	2.9000	2.9000	+263,536.364%	598	-65.517%
2022-09-01	0.0011	0.0011	0.0011	0.0011	-99.980%	250	+90,809.091%
2022-07-20	5.5500	5.5500	5.5000	5.5000	+10.000%	300	-81.818%
2022-06-22	6.0000	6.0000	5.0000	5.0000	-16.667%	354	-80.000%
2022-06-21	6.0000	6.0000	6.0000	6.0000	0.000%	100	-83.333%
2022-06-07	6.0000	6.0000	6.0000	6.0000	-14.286%	100	-83.333%
2022-06-03	7.0000	7.0000	7.0000	7.0000	-9.677%	102	-85.714%
2022-06-02	7.7500	7.7500	7.7500	7.7500	-3.125%	100	-87.097%
2022-06-01	9.0000	9.0000	8.0000	8.0000	-11.700%	591	-87.500%
2022-04-04	9.2600	9.2600	9.0600	9.0600	-13.714%	250	-88.962%
2022-04-01	10.5000	10.5000	10.5000	10.5000	-2.326%	100	-90.476%
2022-03-30	10.7500	10.7500	10.7500	10.7500	-4.444%	100	-90.698%
2022-03-01	11.2500	11.2500	11.2500	11.2500	-2.174%	103	-91.111%
2022-01-03	11.2500	11.5000	10.7100	11.5000	-0.433%	652	-91.304%
2021-12-27	11.5500	11.5500	11.5500	11.5500	+0.435%	105	-91.342%
2021-12-21	11.5000	11.5000	11.5000	11.5000	-3.685%	401	-91.304%
2021-12-02	11.8500	11.9400	11.8500	11.9400	+7.568%	580	-91.625%
2021-11-30	11.1000	11.1000	11.1000	11.1000	-1.070%	309	-90.991%
2021-11-29	11.2200	11.2200	11.2200	11.2200	+0.179%	200	-91.087%
2021-11-24	11.2000	11.2000	11.2000	11.2000	-5.085%	100	-91.071%
2021-11-23	11.8000	11.8000	11.8000	11.8000	+0.597%	100	-91.525%
2021-11-22	11.7300	11.7300	11.7300	11.7300	0.000%	100	-91.475%
2021-11-19	11.7300	11.7300	11.7300	11.7300	+6.636%	460	-91.475%
2021-11-16	11.0000	11.0000	11.0000	11.0000	0.000%	155	-90.909%
2021-11-09	11.0000	11.0000	11.0000	11.0000	+6.796%	145	-90.909%
2021-11-05	10.3500	10.3500	10.3000	10.3000	+3.000%	239	-90.291%
2021-11-03	10.0000	10.0000	10.0000	10.0000	-4.762%	300	-90.000%
2021-10-29	10.5000	10.5000	10.5000	10.5000	+5.000%	275	-90.476%
2021-10-28	10.0000	10.0000	10.0000	10.0000	0.000%	205	-90.000%
2021-10-27	10.5500	10.5500	10.0000	10.0000	-9.091%	400	-90.000%
2021-10-26	11.0000	11.0000	11.0000	11.0000	+10.000%	152	-90.909%
2021-10-20	10.0000	10.0000	10.0000	10.0000	-9.091%	353	-90.000%
2021-10-18	11.0000	11.0000	11.0000	11.0000	0.000%	100	-90.909%
2021-10-15	11.0000	11.0000	11.0000	11.0000	0.000%	100	-90.909%
2021-10-11	11.0000	11.0000	11.0000	11.0000	-2.135%	200	-90.909%
2021-10-06	10.0000	11.2400	10.0000	11.2400	+18.316%	498	-91.103%
2021-10-05	9.5000	9.5000	9.5000	9.5000	-5.000%	110	-89.474%
2021-10-04	9.5500	11.0000	9.2700	10.0000	+1,751.852%	1,423	-90.000%
2020-08-19	0.5100	0.5400	0.5100	0.5400	0.000%	810	+85.185%

.dark-mode .rCYWLC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCYWLC{ color: #333333; background-color: white; border: 2px solid #333333; }EZRGEZRAIDER COstock OTC

EZRG
EZRAIDER CO
stock OTC