Dark

EZOO
EZAGOO LTD
stock OTC

Inactive

Sep 24, 2024

0.6200USD+19.231%(+0.1000)100

Pre-market

0.00USD-100.000%(-0.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-24	0.620000	0.6200	0.620000	0.6200	+19.231%	100	0.000%
2024-09-17	0.520000	0.5200	0.520000	0.5200	-20.000%	100	+19.231%
2024-09-09	0.650000	0.6500	0.650000	0.6500	-7.143%	100	-4.615%
2024-08-29	0.700000	0.7000	0.700000	0.7000	-12.500%	200	-11.429%
2024-08-23	0.800000	0.8000	0.800000	0.8000	0.000%	100	-22.500%
2024-08-20	0.800000	0.8000	0.800000	0.8000	-16.667%	100	-22.500%
2024-08-13	0.960000	0.9600	0.960000	0.9600	+0.524%	100	-35.417%
2024-08-05	0.955000	0.9550	0.955000	0.9550	-1.546%	100	-35.079%
2024-07-30	0.970000	0.9700	0.970000	0.9700	-3.000%	100	-36.082%
2024-07-29	1.000000	1.0000	1.000000	1.0000	+240.136%	200	-38.000%
2024-07-26	0.294000	0.2940	0.294000	0.2940	+1.379%	200	+110.884%
2024-07-24	0.290000	0.2900	0.290000	0.2900	+3.571%	100	+113.793%
2024-07-23	0.280000	0.2800	0.280000	0.2800	+13.314%	5,005	+121.429%
2024-07-22	0.247100	0.2471	0.247100	0.2471	-52.481%	760	+150.911%
2024-07-19	0.520000	0.5200	0.520000	0.5200	+1.961%	200	+19.231%
2024-07-17	0.510000	0.5100	0.510000	0.5100	-1.923%	135	+21.569%
2024-07-15	0.478800	0.5200	0.478800	0.5200	-7.143%	300	+19.231%
2024-07-12	0.560000	0.5600	0.560000	0.5600	+1.818%	105	+10.714%
2024-07-10	0.550000	0.5500	0.550000	0.5500	+5.769%	100	+12.727%
2024-07-09	0.520000	0.5200	0.520000	0.5200	+8.605%	110	+19.231%
2024-07-08	0.478800	0.4788	0.478800	0.4788	-11.333%	105	+29.490%
2024-07-05	0.550000	0.5500	0.540000	0.5400	-6.897%	200	+14.815%
2024-07-03	0.580000	0.5800	0.580000	0.5800	0.000%	110	+6.897%
2024-07-02	0.580000	0.5800	0.580000	0.5800	+5.455%	205	+6.897%
2024-07-01	0.549900	0.5500	0.549900	0.5500	-3.509%	1,120	+12.727%
2024-06-28	0.570000	0.5700	0.570000	0.5700	+1.786%	120	+8.772%
2024-06-27	0.560000	0.5600	0.560000	0.5600	+1.818%	100	+10.714%
2024-06-26	0.550000	0.5500	0.550000	0.5500	+7.843%	1,000	+12.727%
2024-06-25	0.560000	0.5600	0.510000	0.5100	-10.526%	1,100	+21.569%
2024-06-24	0.570000	0.5700	0.570000	0.5700	-1.724%	100	+8.772%
2024-06-21	0.580000	0.5800	0.580000	0.5800	-1.695%	100	+6.897%
2024-06-20	0.590000	0.5900	0.590000	0.5900	+5.357%	100	+5.085%
2024-06-18	0.560000	0.5600	0.560000	0.5600	-3.448%	1,219	+10.714%
2024-06-17	0.580000	0.5800	0.580000	0.5800	0.000%	100	+6.897%
2024-06-14	0.580000	0.5800	0.580000	0.5800	+5.455%	100	+6.897%
2024-06-10	0.550000	0.5500	0.550000	0.5500	-8.333%	100	+12.727%
2024-06-07	0.600000	0.6000	0.600000	0.6000	+9.091%	100	+3.333%
2024-05-30	0.550000	0.5500	0.550000	0.5500	-3.509%	100	+12.727%
2024-05-28	0.570000	0.5700	0.570000	0.5700	-3.390%	100	+8.772%
2024-05-24	0.590000	0.5900	0.590000	0.5900	+11.321%	100	+5.085%
2024-05-08	0.530000	0.5300	0.530000	0.5300	-10.169%	100	+16.981%
2024-04-29	0.590000	0.5900	0.590000	0.5900	-15.714%	100	+5.085%
2024-04-09	0.700000	0.7000	0.700000	0.7000	-11.392%	150	-11.429%
2024-04-01	0.790000	0.7900	0.790000	0.7900	0.000%	100	-21.519%
2024-03-28	0.800000	0.8000	0.790000	0.7900	-1.250%	250	-21.519%
2024-03-26	0.800000	0.8000	0.800000	0.8000	0.000%	599	-22.500%
2024-03-22	0.800000	0.8000	0.800000	0.8000	0.000%	150	-22.500%
2024-03-21	0.800000	0.8000	0.800000	0.8000	-10.112%	350	-22.500%
2024-03-19	0.890000	0.8900	0.890000	0.8900	-1.111%	100	-30.337%
2024-03-18	0.900000	0.9000	0.900000	0.9000	0.000%	100	-31.111%
2024-03-12	0.900000	0.9000	0.900000	0.9000	0.000%	100	-31.111%
2024-02-29	0.900000	0.9000	0.900000	0.9000	-10.000%	100	-31.111%
2024-02-15	1.000000	1.0000	1.000000	1.0000	+59.033%	100	-38.000%
2024-02-14	0.700000	0.7000	0.628800	0.6288	-10.171%	200	-1.399%
2024-02-13	0.700000	0.7000	0.700000	0.7000	0.000%	100	-11.429%
2024-02-12	0.700000	0.7000	0.700000	0.7000	0.000%	100	-11.429%
2024-02-09	0.700000	0.7000	0.700000	0.7000	0.000%	100	-11.429%
2024-02-08	0.700000	0.7000	0.700000	0.7000	0.000%	100	-11.429%
2024-02-06	0.700000	0.7000	0.700000	0.7000	+16.667%	100	-11.429%
2024-02-02	0.600000	0.6000	0.600000	0.6000	-14.286%	100	+3.333%
2024-01-29	0.700000	0.7000	0.700000	0.7000	0.000%	100	-11.429%
2024-01-23	0.700000	0.7000	0.700000	0.7000	0.000%	100	-11.429%
2024-01-22	0.700000	0.7000	0.700000	0.7000	0.000%	100	-11.429%
2024-01-18	0.700000	0.7000	0.700000	0.7000	-12.500%	100	-11.429%
2024-01-17	0.800000	0.8000	0.800000	0.8000	+14.286%	200	-22.500%
2024-01-09	0.700000	0.7750	0.700000	0.7000	-22.222%	3,100	-11.429%
2024-01-05	0.900000	0.9000	0.900000	0.9000	-1.099%	200	-31.111%
2024-01-04	0.910000	0.9100	0.910000	0.9100	-1.087%	200	-31.868%
2024-01-03	0.920000	0.9200	0.920000	0.9200	-2.128%	300	-32.609%
2024-01-02	0.940000	0.9400	0.940000	0.9400	0.000%	200	-34.043%
2023-12-29	0.935000	0.9500	0.812500	0.9400	-16.071%	400	-34.043%
2023-12-28	1.590000	1.5900	1.120000	1.1200	-44.000%	940	-44.643%
2023-12-27	1.030000	4.0000	1.020000	2.0000	+92.308%	781	-69.000%
2023-12-26	1.020000	1.0500	1.010000	1.0400	+1.961%	910	-40.385%
2023-12-22	1.020000	1.0200	1.010000	1.0200	-0.971%	460	-39.216%
2023-12-21	1.010000	1.0300	1.010000	1.0300	+0.980%	875	-39.806%
2023-12-20	1.020000	1.0300	1.010000	1.0200	-0.971%	935	-39.216%
2023-12-19	1.010000	1.0300	1.010000	1.0300	+0.980%	910	-39.806%
2023-12-18	1.010000	1.0300	1.010000	1.0200	0.000%	935	-39.216%
2023-12-15	1.030000	1.0500	1.020000	1.0200	-2.857%	935	-39.216%
2023-12-14	1.040000	1.0500	1.020000	1.0500	0.000%	895	-40.952%
2023-12-13	1.020000	1.0500	1.010000	1.0500	+1.942%	830	-40.952%
2023-12-12	1.030000	1.0400	1.030000	1.0300	-0.962%	815	-39.806%
2023-12-11	1.020000	1.0400	1.020000	1.0400	+0.971%	1,030	-40.385%
2023-12-08	1.055000	1.0600	1.030000	1.0300	-2.370%	1,770	-39.806%
2023-12-07	1.095000	1.0950	1.055000	1.0550	-4.091%	1,345	-41.232%
2023-12-06	1.000000	1.1336	1.000000	1.1000	+10.000%	1,670	-43.636%
2023-12-05	1.000000	1.0200	1.000000	1.0000	0.000%	1,045	-38.000%
2023-12-04	1.000000	1.0300	1.000000	1.0000	0.000%	1,310	-38.000%
2023-12-01	1.045000	1.0500	0.877525	1.0000	-4.077%	1,325	-38.000%
2023-11-30	1.110000	1.1375	1.042500	1.0425	-6.081%	1,350	-40.528%
2023-11-29	1.090000	1.1200	1.070000	1.1100	+0.226%	1,195	-44.144%
2023-11-28	1.080000	1.1075	0.985660	1.1075	+1.606%	1,380	-44.018%
2023-11-27	1.064900	1.2150	1.064900	1.0900	+1.869%	1,400	-43.119%
2023-11-24	1.090000	1.1000	1.070000	1.0700	-2.727%	760	-42.056%
2023-11-22	1.090000	1.1000	1.080000	1.1000	+0.686%	1,200	-43.636%
2023-11-21	1.070000	1.0949	1.065000	1.0925	+1.157%	960	-43.249%
2023-11-20	1.080000	1.1000	1.080000	1.0800	+0.935%	1,445	-42.593%
2023-11-17	1.070000	1.0800	1.060000	1.0700	0.000%	1,025	-42.056%
2023-11-16	1.082500	1.0900	1.070000	1.0700	-1.835%	1,035	-42.056%
2023-11-15	1.090000	1.1000	1.080000	1.0900	-0.909%	915	-43.119%
2023-11-14	1.120000	1.1200	1.080000	1.1000	-1.873%	905	-43.636%
2023-11-13	1.130000	1.1450	1.120000	1.1210	-1.667%	1,025	-44.692%
2023-11-10	1.100000	1.1944	1.100000	1.1400	+1.786%	1,080	-45.614%
2023-11-09	1.080000	1.1200	1.070000	1.1200	+2.752%	1,045	-44.643%
2023-11-08	1.095000	1.1100	1.080000	1.0900	-0.909%	1,145	-43.119%
2023-11-07	1.100000	1.1000	1.060000	1.1000	-0.901%	1,040	-43.636%
2023-11-06	1.095000	1.1200	1.090000	1.1100	+0.909%	1,050	-44.144%
2023-11-03	1.145000	1.1600	1.070000	1.1000	+4.762%	1,050	-43.636%
2023-11-02	1.020000	1.0599	1.010000	1.0500	+2.689%	925	-40.952%
2023-11-01	1.020000	1.0856	1.020000	1.0225	-0.728%	940	-39.364%
2023-10-31	1.030000	1.1050	1.022500	1.0300	-1.905%	1,150	-39.806%
2023-10-30	1.030000	1.0500	0.945000	1.0500	+0.962%	935	-40.952%
2023-10-27	1.030000	1.0400	1.020000	1.0400	+0.971%	1,050	-40.385%
2023-10-26	1.032500	1.0400	0.978800	1.0300	-0.962%	925	-39.806%
2023-10-25	1.042500	1.0600	1.020000	1.0400	-0.952%	1,110	-40.385%
2023-10-24	1.060000	1.0600	1.040000	1.0500	0.000%	965	-40.952%
2023-10-23	1.000000	1.1496	1.000000	1.0500	+5.000%	1,026	-40.952%
2023-10-20	1.060000	1.0600	0.931900	1.0000	-7.407%	945	-38.000%
2023-10-19	1.020000	1.1560	1.020000	1.0800	+6.931%	970	-42.593%
2023-10-18	1.010000	1.0325	1.000000	1.0100	-0.980%	1,025	-38.614%
2023-10-17	1.020000	1.0400	1.000000	1.0200	+0.990%	1,010	-39.216%
2023-10-16	1.000000	1.0400	1.000000	1.0100	+1.000%	895	-38.614%
2023-10-13	1.600000	1.6000	0.990000	1.0000	-38.650%	820	-38.000%
2023-10-12	1.000000	1.6300	1.000000	1.6300	+63.000%	1,060	-61.963%
2023-10-11	1.010000	1.0200	0.930604	1.0000	-1.961%	720	-38.000%
2023-10-10	1.000000	1.0300	1.000000	1.0200	+0.990%	880	-39.216%
2023-10-09	1.010000	1.0100	1.000000	1.0100	-0.980%	505	-38.614%
2023-10-06	1.000000	1.0300	1.000000	1.0200	+1.746%	910	-39.216%
2023-10-05	1.020000	1.0400	1.002500	1.0025	-2.670%	1,035	-38.155%
2023-10-04	0.930532	1.0400	0.930532	1.0300	-1.905%	985	-39.806%
2023-10-03	1.000000	1.1000	0.990000	1.0500	+46.771%	885	-40.952%
2023-10-02	1.020000	1.0725	0.715400	0.7154	-28.460%	910	-13.335%
2023-09-29	1.000000	1.0100	0.930520	1.0000	-0.990%	870	-38.000%
2023-09-28	1.010000	1.0100	1.000000	1.0100	-0.980%	980	-38.614%
2023-09-27	1.017500	1.0200	0.720550	1.0200	+0.990%	865	-39.216%
2023-09-26	1.020000	1.0200	0.720250	1.0100	-74.087%	525	-38.614%
2023-09-25	1.030000	3.9152	1.020000	3.8976	+271.200%	1,555	-84.093%
2023-09-22	1.040000	1.0700	1.030000	1.0500	+0.962%	1,105	-40.952%
2023-09-21	1.030000	4.0352	1.010000	1.0400	0.000%	1,105	-40.385%
2023-09-20	1.020000	1.0400	1.020000	1.0400	0.000%	875	-40.385%
2023-09-19	1.020000	1.0400	0.718200	1.0400	+0.971%	980	-40.385%
2023-09-18	1.020000	1.0400	1.020000	1.0300	0.000%	985	-39.806%
2023-09-15	1.020000	1.0400	1.020000	1.0300	+0.980%	865	-39.806%
2023-09-14	1.000000	1.0200	1.000000	1.0200	+2.000%	945	-39.216%
2023-09-13	1.000000	1.0100	1.000000	1.0000	-0.990%	550	-38.000%
2023-09-12	1.010000	1.0100	1.010000	1.0100	0.000%	120	-38.614%
2023-09-11	1.010000	1.0300	1.010000	1.0100	+1.000%	725	-38.614%
2023-09-08	1.020000	1.0200	1.000000	1.0000	0.000%	410	-38.000%
2023-09-07	1.040000	1.0400	1.000000	1.0000	-3.846%	700	-38.000%
2023-09-06	1.020000	1.0400	1.020000	1.0400	+0.971%	850	-40.385%
2023-09-05	1.000000	1.0300	1.000000	1.0300	+3.000%	430	-39.806%
2023-09-01	1.000000	1.0000	1.000000	1.0000	0.000%	300	-38.000%
2023-08-31	1.000000	1.0000	1.000000	1.0000	0.000%	600	-38.000%
2023-08-30	1.020000	1.0200	1.000000	1.0000	0.000%	605	-38.000%
2023-08-29	1.010000	1.0100	1.000000	1.0000	0.000%	800	-38.000%
2023-08-28	1.010000	1.0200	0.928960	1.0000	0.000%	810	-38.000%
2023-08-25	1.002500	1.0100	1.000000	1.0000	0.000%	920	-38.000%
2023-08-24	1.000000	1.0100	1.000000	1.0000	0.000%	1,180	-38.000%
2023-08-23	0.929620	1.0300	0.929620	1.0000	0.000%	1,175	-38.000%
2023-08-22	1.030000	1.0300	0.929620	1.0000	-1.961%	950	-38.000%
2023-08-21	1.040000	1.0400	1.020000	1.0200	-1.923%	1,055	-39.216%
2023-08-18	1.020000	1.0800	1.020000	1.0400	+0.971%	1,080	-40.385%
2023-08-17	1.030000	1.0400	1.020000	1.0300	-0.962%	955	-39.806%
2023-08-16	1.030000	1.5150	0.731150	1.0400	+0.971%	970	-40.385%
2023-08-15	1.020000	1.0300	1.010000	1.0300	+3.000%	1,060	-39.806%
2023-08-14	1.030000	1.1156	1.000000	1.0000	-2.439%	925	-38.000%
2023-08-11	1.030000	1.0500	1.020000	1.0250	-1.442%	965	-39.512%
2023-08-10	1.030000	2.7893	1.020000	1.0400	+1.961%	1,100	-40.385%
2023-08-09	1.030000	1.0300	1.020000	1.0200	+0.990%	330	-39.216%
2023-08-08	1.020000	1.0200	1.010000	1.0100	-0.980%	235	-38.614%
2023-08-07	1.020000	1.0200	1.020000	1.0200	-0.971%	215	-39.216%
2023-08-04	1.020000	1.0300	1.010000	1.0300	+0.980%	630	-39.806%
2023-08-03	1.020000	1.0200	1.020000	1.0200	+0.990%	110	-39.216%
2023-08-02	1.000000	1.0100	1.000000	1.0100	+0.929%	535	-38.614%
2023-08-01	1.010000	1.0100	1.000000	1.0007	-1.892%	630	-38.043%
2023-07-31	1.020000	1.0200	1.020000	1.0200	-0.971%	105	-39.216%
2023-07-28	1.010000	1.0400	1.010000	1.0300	+1.980%	415	-39.806%
2023-07-27	1.000000	1.0100	1.000000	1.0100	+1.000%	425	-38.614%
2023-07-26	1.000000	1.0000	1.000000	1.0000	0.000%	450	-38.000%
2023-07-25	1.000000	1.0000	1.000000	1.0000	0.000%	405	-38.000%
2023-07-24	1.000000	1.0000	1.000000	1.0000	0.000%	420	-38.000%
2023-07-21	1.010000	1.0100	1.000000	1.0000	0.000%	415	-38.000%
2023-07-20	1.010000	1.0100	1.000000	1.0000	0.000%	430	-38.000%
2023-07-19	1.010000	1.0100	0.990000	1.0000	-0.488%	410	-38.000%
2023-07-18	1.000000	1.0049	0.229900	1.0049	+0.490%	2,001	-38.302%
2023-07-17	1.000000	1.0100	0.510900	1.0000	-0.990%	515	-38.000%
2023-07-14	1.000000	1.0100	1.000000	1.0100	+0.748%	415	-38.614%
2023-07-13	1.000000	1.0100	1.000000	1.0025	-0.743%	435	-38.155%
2023-07-12	1.000000	1.0100	1.000000	1.0100	0.000%	545	-38.614%
2023-07-11	1.000000	1.0100	1.000000	1.0100	+0.950%	510	-38.614%
2023-07-10	1.000000	1.0005	1.000000	1.0005	+0.050%	740	-38.031%
2023-07-07	1.000000	1.0000	1.000000	1.0000	-0.050%	310	-38.000%
2023-07-06	1.000000	1.0005	1.000000	1.0005	+0.050%	730	-38.031%
2023-07-05	1.000000	1.0049	1.000000	1.0000	0.000%	420	-38.000%
2023-07-03	1.010000	1.0100	1.000000	1.0000	0.000%	305	-38.000%
2023-06-30	1.010000	1.0100	1.000000	1.0000	0.000%	505	-38.000%
2023-06-29	1.000000	1.0005	1.000000	1.0000	-0.050%	525	-38.000%
2023-06-28	1.000000	1.0100	1.000000	1.0005	+0.050%	630	-38.031%
2023-06-27	1.000000	1.0000	1.000000	1.0000	+1.010%	405	-38.000%
2023-06-26	1.010000	1.0100	0.990000	0.9900	-1.000%	410	-37.374%
2023-06-23	1.000000	1.0100	1.000000	1.0000	0.000%	410	-38.000%
2023-06-22	1.000000	1.0100	1.000000	1.0000	0.000%	520	-38.000%
2023-06-21	1.010000	1.0100	1.000000	1.0000	-1.235%	540	-38.000%
2023-06-20	1.020000	1.0200	0.021900	1.0125	+0.248%	570	-38.765%
2023-06-16	1.022500	1.0225	1.010000	1.0100	-1.942%	540	-38.614%
2023-06-15	1.024900	1.0300	1.020000	1.0300	+1.980%	525	-39.806%
2023-06-14	1.020000	1.0200	1.004900	1.0100	0.000%	750	-38.614%
2023-06-13	1.020000	1.0200	1.010000	1.0100	0.000%	435	-38.614%
2023-06-12	1.010000	1.0149	1.010000	1.0100	-0.049%	425	-38.614%
2023-06-09	1.010000	1.0105	1.000000	1.0105	+1.050%	630	-38.644%
2023-06-08	1.014900	1.0149	1.000000	1.0000	-0.990%	415	-38.000%
2023-06-07	1.010000	1.0200	1.010000	1.0100	+1.000%	520	-38.614%
2023-06-06	1.020000	1.0200	1.000000	1.0000	-1.468%	610	-38.000%
2023-06-05	1.010000	1.0149	1.000000	1.0149	+0.485%	430	-38.910%
2023-06-02	1.010000	1.0200	1.010000	1.0100	-0.980%	425	-38.614%
2023-06-01	1.012000	1.0200	1.010000	1.0200	+2.000%	607	-39.216%
2023-05-31	1.000000	1.0005	1.000000	1.0000	0.000%	525	-38.000%
2023-05-30	1.000000	1.0100	1.000000	1.0000	-0.990%	650	-38.000%
2023-05-26	1.004900	1.0100	1.000000	1.0100	+1.000%	425	-38.614%
2023-05-25	1.004900	1.0100	1.000000	1.0000	0.000%	515	-38.000%
2023-05-24	1.000000	1.0100	1.000000	1.0000	-0.990%	535	-38.000%
2023-05-23	1.010000	1.0100	1.000000	1.0100	+1.000%	420	-38.614%
2023-05-22	1.010000	1.0100	1.000000	1.0000	0.000%	430	-38.000%
2023-05-19	1.010000	1.0100	1.000000	1.0000	0.000%	425	-38.000%
2023-05-18	1.010000	1.0100	1.000000	1.0000	-0.488%	410	-38.000%
2023-05-17	1.005000	1.0100	1.001000	1.0049	+0.490%	415	-38.302%
2023-05-16	1.010000	1.0100	1.000000	1.0000	-0.990%	520	-38.000%
2023-05-15	1.011000	1.0200	1.010000	1.0100	+1.000%	415	-38.614%
2023-05-12	1.020000	1.0200	1.000000	1.0000	-1.478%	425	-38.000%
2023-05-11	1.015000	1.0150	1.010000	1.0150	+0.445%	415	-38.916%
2023-05-10	1.010000	1.0105	1.000000	1.0105	0.000%	520	-38.644%
2023-05-09	1.001000	1.0105	1.000000	1.0105	+0.050%	750	-38.644%
2023-05-08	1.020000	1.0200	1.000000	1.0100	0.000%	420	-38.614%
2023-05-05	1.010000	1.0150	1.000000	1.0100	0.000%	415	-38.614%
2023-05-04	1.010000	1.0200	1.010000	1.0100	0.000%	420	-38.614%
2023-05-03	1.020000	1.0200	1.010000	1.0100	-0.493%	525	-38.614%
2023-05-02	1.000000	1.0150	1.000000	1.0150	+0.495%	420	-38.916%
2023-05-01	1.010000	1.0100	1.000000	1.0100	+1.000%	715	-38.614%
2023-04-28	1.010000	1.0200	0.950000	1.0000	0.000%	1,090	-38.000%
2023-04-27	1.030000	1.0300	0.700100	1.0000	-1.961%	1,915	-38.000%
2023-04-26	1.010000	1.0200	1.000000	1.0200	+0.990%	410	-39.216%
2023-04-25	1.030000	1.0300	1.010000	1.0100	-1.454%	441	-38.614%
2023-04-24	1.020000	1.0249	1.010000	1.0249	+0.480%	420	-39.506%
2023-04-21	1.020000	1.0200	1.010000	1.0200	0.000%	415	-39.216%
2023-04-20	1.025000	1.0300	1.020000	1.0200	-0.971%	416	-39.216%
2023-04-19	1.010000	1.0300	1.010000	1.0300	+3.000%	525	-39.806%
2023-04-18	1.020000	1.0200	1.000000	1.0000	-2.913%	515	-38.000%
2023-04-17	1.030000	1.0400	1.030000	1.0300	0.000%	435	-39.806%
2023-04-14	1.040000	1.0400	1.030000	1.0300	-1.905%	530	-39.806%
2023-04-13	1.020000	1.0600	1.020000	1.0500	+3.960%	665	-40.952%
2023-04-12	1.010000	1.0100	1.000000	1.0100	+1.000%	420	-38.614%
2023-04-11	1.024900	1.0300	1.000000	1.0000	-2.913%	420	-38.000%
2023-04-10	1.010000	1.0300	1.010000	1.0300	+0.498%	545	-39.806%
2023-04-06	1.010000	1.0300	1.010000	1.0249	-0.495%	535	-39.506%
2023-04-05	1.030000	1.0300	1.020000	1.0300	0.000%	430	-39.806%
2023-04-04	1.020000	1.0350	1.020000	1.0300	0.000%	415	-39.806%
2023-04-03	1.040000	1.0400	1.000000	1.0300	-1.905%	430	-39.806%
2023-03-31	1.050000	1.0500	1.040000	1.0500	-0.943%	440	-40.952%
2023-03-30	1.000000	1.0600	1.000000	1.0600	+6.000%	525	-41.509%
2023-03-29	1.030000	1.0300	0.755000	1.0000	-3.846%	435	-38.000%
2023-03-28	1.030000	1.0550	1.030000	1.0400	+1.463%	515	-40.385%
2023-03-27	1.020000	1.0300	1.020000	1.0250	-0.485%	471	-39.512%
2023-03-24	1.040000	1.0400	1.024900	1.0300	0.000%	440	-39.806%
2023-03-23	1.040000	1.0400	1.020000	1.0300	-0.483%	715	-39.806%
2023-03-22	1.035000	1.0400	1.030000	1.0350	-0.481%	525	-40.097%
2023-03-21	1.040000	1.0400	1.035000	1.0400	+1.961%	540	-40.385%
2023-03-20	1.030000	1.0400	0.915075	1.0200	-2.857%	740	-39.216%
2023-03-17	1.030000	1.0500	1.030000	1.0500	+0.962%	435	-40.952%
2023-03-16	1.040000	1.0500	1.030000	1.0400	-0.952%	630	-40.385%
2023-03-15	1.055000	1.0550	1.040000	1.0500	-0.943%	530	-40.952%
2023-03-14	1.040000	1.0600	1.040000	1.0600	+0.952%	520	-41.509%
2023-03-13	1.030000	1.0500	1.030000	1.0500	+0.962%	430	-40.952%
2023-03-10	1.015000	1.0400	1.010000	1.0400	+1.961%	554	-40.385%
2023-03-09	1.000000	1.0300	1.000000	1.0200	-1.923%	592	-39.216%
2023-03-08	1.020000	1.0500	1.020000	1.0400	+0.971%	555	-40.385%
2023-03-07	1.050000	1.0500	1.030000	1.0300	-1.905%	526	-39.806%
2023-03-06	1.020000	1.0500	1.020000	1.0500	+1.449%	520	-40.952%
2023-03-03	1.020000	1.0350	1.010000	1.0350	-0.481%	440	-40.097%
2023-03-02	1.015000	1.0400	1.010000	1.0400	+1.961%	435	-40.385%
2023-03-01	1.010000	1.0200	0.034100	1.0200	+0.990%	2,510	-39.216%
2023-02-28	1.020000	1.0200	1.010000	1.0100	+0.498%	205	-38.614%
2023-02-27	1.020000	1.0200	1.000000	1.0050	-3.365%	420	-38.308%
2023-02-24	1.020000	1.0400	1.020000	1.0400	-0.952%	230	-40.385%
2023-02-23	1.050000	1.0500	1.040000	1.0500	-0.943%	540	-40.952%
2023-02-22	1.050000	1.0600	1.000000	1.0600	+1.923%	751	-41.509%
2023-02-21	1.040000	1.0500	1.030000	1.0400	+0.971%	630	-40.385%
2023-02-17	1.050000	1.0500	1.030000	1.0300	-3.738%	440	-39.806%
2023-02-16	1.060000	1.0800	1.060000	1.0700	-2.727%	447	-42.056%
2023-02-15	1.060000	1.1000	1.060000	1.1000	+0.917%	435	-43.636%
2023-02-14	1.040000	1.2875	1.040000	1.0900	+2.830%	450	-43.119%
2023-02-13	1.060000	1.2950	1.060000	1.0600	+0.952%	556	-41.509%
2023-02-10	1.020000	1.2725	1.020000	1.0500	+0.962%	442	-40.952%
2023-02-09	1.060000	1.2725	1.030000	1.0400	+1.961%	557	-40.385%
2023-02-08	1.010000	1.2650	1.000000	1.0200	+0.990%	525	-39.216%
2023-02-07	1.030000	1.0300	1.010000	1.0100	0.000%	440	-38.614%
2023-02-06	1.000000	1.2000	0.500000	1.0100	0.000%	1,036	-38.614%
2023-02-03	1.000000	1.0500	1.000000	1.0100	+1.000%	539	-38.614%
2023-02-02	1.000000	1.0300	1.000000	1.0000	+1.523%	410	-38.000%
2023-02-01	0.950000	1.0000	0.950000	0.9850	-0.505%	455	-37.056%
2023-01-31	1.000000	1.0000	0.985000	0.9900	0.000%	325	-37.374%
2023-01-30	0.980000	1.0000	0.980000	0.9900	-0.503%	560	-37.374%
2023-01-27	0.985000	1.0000	0.980000	0.9950	+0.505%	555	-37.688%
2023-01-26	0.980000	1.0000	0.980000	0.9900	+0.508%	655	-37.374%
2023-01-25	0.980000	1.0000	0.980000	0.9850	-0.505%	635	-37.056%
2023-01-24	0.985000	1.0000	0.985000	0.9900	0.000%	655	-37.374%
2023-01-23	0.990000	1.0000	0.985000	0.9900	-0.503%	665	-37.374%
2023-01-20	0.990000	1.0000	0.985000	0.9950	+1.015%	660	-37.688%
2023-01-19	0.990000	1.0000	0.985000	0.9850	0.000%	635	-37.056%
2023-01-18	0.985000	1.0000	0.970000	0.9850	-0.505%	550	-37.056%
2023-01-17	0.975000	1.0000	0.970000	0.9900	0.000%	645	-37.374%
2023-01-13	1.000000	1.0000	0.960000	0.9900	0.000%	580	-37.374%
2023-01-12	0.975000	1.0000	0.975000	0.9900	+0.508%	675	-37.374%
2023-01-11	0.985000	1.0000	0.985000	0.9850	-0.505%	665	-37.056%
2023-01-10	0.995000	1.0000	0.985000	0.9900	0.000%	650	-37.374%
2023-01-09	1.000000	1.0000	0.970000	0.9900	-1.000%	630	-37.374%
2023-01-06	0.980000	1.0000	0.980000	1.0000	+1.010%	520	-38.000%
2023-01-05	0.985000	1.0000	0.985000	0.9900	+0.253%	650	-37.374%
2023-01-04	0.990000	1.0000	0.985000	0.9875	+0.254%	650	-37.215%
2023-01-03	0.995000	1.0000	0.985000	0.9850	0.000%	660	-37.056%
2022-12-30	0.995000	1.0000	0.985000	0.9850	-0.505%	645	-37.056%
2022-12-29	0.990000	1.0000	0.985000	0.9900	+0.508%	655	-37.374%
2022-12-28	0.980000	1.0000	0.960000	0.9850	0.000%	645	-37.056%
2022-12-27	0.990000	1.0000	0.980000	0.9850	+0.510%	665	-37.056%
2022-12-23	0.995000	1.0000	0.960000	0.9800	-1.010%	630	-36.735%
2022-12-22	0.987500	1.0000	0.980000	0.9900	+0.508%	677	-37.374%
2022-12-21	0.980000	1.0000	0.980000	0.9850	+1.026%	665	-37.056%
2022-12-20	0.970000	1.0000	0.970000	0.9750	-0.510%	650	-36.410%
2022-12-19	0.990000	1.0000	0.980000	0.9800	0.000%	660	-36.735%
2022-12-16	0.985000	1.0000	0.970000	0.9800	+0.513%	645	-36.735%
2022-12-15	0.990000	0.9900	0.960000	0.9750	-0.510%	620	-36.410%
2022-12-14	0.980000	1.0000	0.980000	0.9800	-1.010%	640	-36.735%
2022-12-13	0.990000	1.0000	0.980000	0.9900	+0.508%	630	-37.374%
2022-12-12	0.970000	1.0000	0.965000	0.9850	+0.510%	630	-37.056%
2022-12-09	0.980000	1.0000	0.975000	0.9800	-0.508%	635	-36.735%
2022-12-08	1.000000	1.0000	0.975000	0.9850	0.000%	630	-37.056%
2022-12-02	0.985000	1.0000	0.970000	0.9850	+1.546%	640	-37.056%
2022-12-01	0.970000	0.9800	0.965000	0.9700	-1.020%	430	-36.082%
2022-11-30	0.995000	0.9950	0.960000	0.9800	0.000%	420	-36.735%
2022-11-29	1.000000	1.0000	0.965000	0.9800	-2.000%	600	-36.735%
2022-11-28	0.980000	1.0000	0.970000	1.0000	+2.564%	540	-38.000%
2022-11-25	0.970000	0.9800	0.965000	0.9750	-0.510%	550	-36.410%
2022-11-23	0.985000	0.9850	0.965000	0.9800	0.000%	655	-36.735%
2022-11-22	0.975000	1.0000	0.970000	0.9800	+1.031%	675	-36.735%
2022-11-21	0.970000	0.9800	0.965000	0.9700	-1.523%	665	-36.082%
2022-11-18	0.960000	1.0000	0.960000	0.9850	0.000%	660	-37.056%
2022-11-17	1.000000	1.0000	0.970000	0.9850	+1.546%	645	-37.056%
2022-11-16	1.050000	1.0500	0.970000	0.9700	-2.020%	860	-36.082%
2022-11-15	0.990000	1.0000	0.950000	0.9900	+0.508%	766	-37.374%
2022-11-14	1.000000	1.0000	0.965000	0.9850	-0.505%	785	-37.056%
2022-11-11	1.000000	1.0000	0.980000	0.9900	0.000%	705	-37.374%
2022-11-10	0.970000	1.0000	0.970000	0.9900	+3.125%	665	-37.374%
2022-11-09	0.970000	0.9700	0.960000	0.9600	-2.538%	720	-35.417%
2022-11-08	0.970000	1.0000	0.970000	0.9850	+0.510%	645	-37.056%
2022-11-07	1.000000	1.0000	0.970000	0.9800	0.000%	800	-36.735%
2022-11-04	0.975000	0.9800	0.965000	0.9800	+0.513%	485	-36.735%
2022-11-03	0.960000	1.0000	0.960000	0.9750	+0.515%	730	-36.410%
2022-11-02	0.990000	1.0000	0.970000	0.9700	-1.523%	740	-36.082%
2022-11-01	0.985000	1.0000	0.970000	0.9850	+0.510%	765	-37.056%
2022-10-31	0.970000	1.0000	0.970000	0.9800	+0.513%	660	-36.735%
2022-10-28	0.960000	0.9750	0.950000	0.9750	+0.515%	755	-36.410%
2022-10-27	0.950000	1.0000	0.950000	0.9700	-1.020%	695	-36.082%
2022-10-26	1.050000	1.0500	0.970000	0.9800	+1.031%	1,755	-36.735%
2022-10-25	0.955000	1.0000	0.955000	0.9700	-1.020%	860	-36.082%
2022-10-24	0.940000	1.0000	0.940000	0.9800	0.000%	735	-36.735%
2022-10-21	0.975000	1.0000	0.975000	0.9800	+2.083%	710	-36.735%
2022-10-20	0.945000	1.0000	0.945000	0.9600	+2.128%	710	-35.417%
2022-10-19	0.980000	1.0000	0.940000	0.9400	-4.569%	830	-34.043%
2022-10-18	1.000000	1.0000	0.980000	0.9850	-0.505%	540	-37.056%
2022-10-17	0.985000	1.0000	0.980000	0.9900	+1.020%	555	-37.374%

.dark-mode .jl5ygG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jl5ygG{ color: #333333; background-color: white; border: 2px solid #333333; }EZOOEZAGOO LTDstock OTC

EZOO
EZAGOO LTD
stock OTC