Dark

EZIDF
EZION HOLDINGS LTD ORD
stock OTC

Inactive

Oct 20, 2021

0.0010USD-96.429%(-0.0270)1,200

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-20	0.0010	0.0010	0.0010	0.0010	-96.429%	1,200	0.000%
2021-09-22	0.0280	0.0280	0.0280	0.0280	0.000%	5,000	-96.429%
2021-09-15	0.0280	0.0280	0.0280	0.0280	-6.667%	109	-96.429%
2021-07-28	0.0300	0.0300	0.0300	0.0300	+42.180%	8,400	-96.667%
2021-07-09	0.0280	0.0280	0.0020	0.0211	-24.643%	13,600	-95.261%
2021-05-25	0.0280	0.0280	0.0280	0.0280	+366.667%	1,440	-96.429%
2021-05-11	0.0060	0.0060	0.0060	0.0060	+650.000%	100	-83.333%
2021-04-07	0.0008	0.0008	0.0008	0.0008	-84.000%	2,400	+25.000%
2021-04-05	0.0050	0.0050	0.0050	0.0050	-28.571%	5,300	-80.000%
2021-03-19	0.0280	0.0500	0.0070	0.0070	+40.000%	21,000	-85.714%
2021-03-16	0.0050	0.0050	0.0050	0.0050	-90.020%	9,000	-80.000%
2021-03-12	0.0501	0.0501	0.0501	0.0501	+81.522%	100	-98.004%
2021-03-08	0.0276	0.0276	0.0276	0.0276	+590.000%	1,500	-96.377%
2021-02-26	0.0040	0.0040	0.0040	0.0040	-92.016%	6,900	-75.000%
2021-02-23	0.0501	0.0501	0.0501	0.0501	0.000%	11,900	-98.004%
2021-02-19	0.0501	0.0501	0.0501	0.0501	+150.500%	10,000	-98.004%
2021-02-18	0.0500	0.0500	0.0200	0.0200	+400.000%	25,000	-95.000%
2021-02-16	0.0040	0.0040	0.0040	0.0040	-92.000%	100	-75.000%
2021-02-12	0.0500	0.0500	0.0500	0.0500	+233.333%	10,000	-98.000%
2021-02-11	0.0500	0.0500	0.0150	0.0150	-70.000%	23,200	-93.333%
2021-02-10	0.0500	0.0500	0.0500	0.0500	+1,150.000%	800	-98.000%
2021-02-08	0.0040	0.0040	0.0040	0.0040	-92.016%	1,500	-75.000%
2021-02-03	0.0501	0.0501	0.0501	0.0501	+24.938%	1,500	-98.004%
2021-02-02	0.0401	0.0401	0.0401	0.0401	-19.800%	1,000	-97.506%
2021-02-01	0.0500	0.0500	0.0500	0.0500	-0.200%	10,000	-98.000%
2021-01-29	0.0501	0.0501	0.0501	0.0501	+0.200%	400	-98.004%
2021-01-26	0.0500	0.0500	0.0500	0.0500	0.000%	40,000	-98.000%
2021-01-20	0.0500	0.0500	0.0500	0.0500	+400.000%	2,400	-98.000%
2021-01-15	0.0100	0.0100	0.0100	0.0100	-97.436%	240	-90.000%
2021-01-06	0.3900	0.3900	0.3900	0.3900	-2.500%	1,000	-99.744%
2020-12-28	0.4000	0.4000	0.4000	0.4000	+399,900.000%	1,500	-99.750%
2020-09-30	0.0001	0.0001	0.0001	0.0001	-97.778%	1,356	+900.000%
2020-07-10	0.0045	0.0045	0.0045	0.0045	+87.500%	1,680	-77.778%
2020-06-05	0.0024	0.0024	0.0024	0.0024	-99.473%	5,300	-58.333%
2020-05-11	0.4550	0.4550	0.4550	0.4550	+18,858.333%	300	-99.780%
2020-05-08	0.0024	0.0024	0.0024	0.0024	0.000%	5,150	-58.333%
2020-03-05	0.0024	0.0024	0.0024	0.0024	-99.467%	6,522	-58.333%
2020-03-02	0.4500	0.4500	0.4500	0.4500	+18,650.000%	6,522	-99.778%
2020-01-31	0.0024	0.0024	0.0024	0.0024	-99.529%	6,522	-58.333%
2020-01-29	0.5100	0.5100	0.5100	0.5100	+920.000%	6,522	-99.804%
2020-01-15	0.1000	0.1000	0.0500	0.0500	-90.000%	16,522	-98.000%
2020-01-13	0.5000	0.5000	0.5000	0.5000	+499,900.000%	6,522	-99.800%
2019-12-04	0.0001	0.0001	0.0001	0.0001	-99.960%	6,522	+900.000%
2019-12-03	0.2500	0.2500	0.2500	0.2500	+8.696%	6,522	-99.600%
2019-11-06	0.2300	0.2300	0.2300	0.2300	+114,900.000%	6,522	-99.565%
2019-10-14	0.0002	0.0002	0.0002	0.0002	-99.333%	2,640	+400.000%
2019-09-20	0.0300	0.0300	0.0300	0.0300	-50.000%	1,200	-96.667%
2019-07-15	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-98.333%
2019-06-14	0.0600	0.0600	0.0600	0.0600	-45.455%	980	-98.333%
2019-05-20	0.1100	0.1100	0.1100	0.1100	+83.333%	1,440	-99.091%
2019-05-14	0.0600	0.0600	0.0600	0.0600	-40.000%	220	-98.333%
2019-04-10	0.1000	0.1000	0.1000	0.1000	-60.000%	70,760	-99.000%
2019-04-08	0.1540	0.5000	0.1540	0.2500	+498.086%	71,200	-99.600%
2019-03-29	0.0418	0.0418	0.0418	0.0418	+0.240%	10,000	-97.608%
2019-03-28	0.0417	0.0417	0.0417	0.0417	-0.239%	10,000	-97.602%
2019-03-27	0.0418	0.0418	0.0418	0.0418	0.000%	30,000	-97.608%
2019-03-22	0.0418	0.0418	0.0418	0.0418	-0.239%	10,000	-97.608%
2019-03-21	0.0419	0.0419	0.0419	0.0419	-23.818%	10,000	-97.613%
2019-03-20	0.0550	0.0550	0.0550	0.0550	-15.385%	11,228	-98.182%
2019-03-18	0.0418	0.0650	0.0418	0.0650	+54.762%	73,200	-98.462%
2019-03-14	0.0417	0.0420	0.0417	0.0420	+40.000%	20,000	-97.619%
2019-03-13	0.0417	0.0417	0.0300	0.0300	-28.058%	24,400	-96.667%
2019-03-12	0.0417	0.0417	0.0417	0.0417	-7.333%	10,000	-97.602%
2019-03-11	0.0310	0.0450	0.0310	0.0450	+28.571%	90,000	-97.778%
2019-03-06	0.0310	0.0350	0.0310	0.0350	+12.903%	60,000	-97.143%
2019-03-05	0.0310	0.0310	0.0310	0.0310	0.000%	20,000	-96.774%
2019-03-04	0.0310	0.0310	0.0310	0.0310	-8.824%	10,000	-96.774%
2019-02-07	0.0340	0.0340	0.0340	0.0340	-3.683%	240	-97.059%
2019-01-04	0.0353	0.0353	0.0353	0.0353	+33.712%	655	-97.167%
2018-12-11	0.0264	0.0264	0.0264	0.0264	+32.000%	5,900	-96.212%
2018-11-27	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-95.000%
2018-11-26	0.0200	0.0200	0.0200	0.0200	-48.718%	660	-95.000%
2018-11-05	0.0390	0.0390	0.0390	0.0390	-4.878%	7,200	-97.436%
2018-10-26	0.0410	0.0410	0.0410	0.0410	-18.000%	300	-97.561%
2018-10-18	0.0500	0.0500	0.0500	0.0500	+0.402%	216	-98.000%
2018-10-16	0.0500	0.0500	0.0498	0.0498	+24.500%	316	-97.992%
2018-10-10	0.0400	0.0400	0.0400	0.0400	0.000%	216	-97.500%
2018-10-05	0.0400	0.0400	0.0400	0.0400	-14.894%	216	-97.500%
2018-10-01	0.0470	0.0470	0.0470	0.0470	-12.963%	3,600	-97.872%
2018-08-23	0.0541	0.0541	0.0540	0.0540	+35.000%	4,800	-98.148%
2018-08-10	0.0400	0.0400	0.0400	0.0400	-27.273%	11,520	-97.500%
2018-08-02	0.0550	0.0550	0.0550	0.0550	+22.222%	360	-98.182%
2018-07-27	0.0450	0.0450	0.0450	0.0450	-26.230%	300	-97.778%
2018-07-05	0.0590	0.0610	0.0590	0.0610	0.000%	27,880	-98.361%
2018-06-20	0.0610	0.0610	0.0610	0.0610	+10.909%	20,000	-98.361%
2018-06-12	0.0550	0.0550	0.0550	0.0550	-54.167%	3,410	-98.182%
2018-04-18	0.1200	0.1200	0.1200	0.1200	-25.000%	2,880	-99.167%
2018-04-17	0.1500	0.1600	0.1500	0.1600	+204.183%	10,029	-99.375%
2018-03-05	0.0526	0.0526	0.0526	0.0526	+1,923.077%	120	-98.099%
2018-02-26	0.0026	0.0026	0.0026	0.0026	+4.000%	2,880	-61.538%
2018-02-09	0.0025	0.0025	0.0025	0.0025	-75.000%	360	-60.000%
2018-02-08	0.0100	0.0100	0.0100	0.0100	-90.000%	360	-90.000%
2018-01-26	0.1000	0.1000	0.1000	0.1000	+4,445.455%	2,400	-99.000%
2018-01-17	0.0022	0.0022	0.0022	0.0022	+4.762%	640	-54.545%
2017-12-22	0.0021	0.0021	0.0021	0.0021	0.000%	640	-52.381%
2017-12-14	0.0021	0.0021	0.0021	0.0021	-79.000%	7,120	-52.381%
2017-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	7,200	-90.000%
2017-11-16	0.0900	0.0900	0.0100	0.0100	-88.889%	16,880	-90.000%
2017-11-02	0.0900	0.0900	0.0900	0.0900	+800.000%	1,000	-98.889%
2017-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	1,250	-90.000%
2017-10-12	0.0100	0.0100	0.0100	0.0100	+100.000%	12,700	-90.000%
2017-10-11	0.0050	0.0050	0.0050	0.0050	-99.500%	360	-80.000%
2017-10-10	1.0000	1.0000	1.0000	1.0000	+52,531.579%	360	-99.900%
2017-09-21	0.0019	0.0019	0.0019	0.0019	+26.667%	500	-47.368%
2017-08-28	0.0011	0.0015	0.0011	0.0015	-99.000%	3,240	-33.333%
2017-08-04	0.1500	0.1500	0.1500	0.1500	-9.091%	1,000	-99.333%
2017-07-27	0.1650	0.1650	0.1650	0.1650	-17.500%	1,200	-99.394%
2017-07-20	0.2000	0.2000	0.2000	0.2000	+11.111%	10,000	-99.500%
2017-06-26	0.1800	0.1800	0.1800	0.1800	+2.857%	240	-99.444%
2017-06-23	0.1750	0.1750	0.1750	0.1750	+1.744%	900	-99.429%
2017-06-22	0.1720	0.1720	0.1720	0.1720	-25.217%	360	-99.419%
2017-04-27	0.2300	0.2300	0.2300	0.2300	-4.167%	4,400	-99.565%
2017-04-19	0.2400	0.2400	0.2400	0.2400	+2.128%	240	-99.583%
2017-03-28	0.2250	0.2350	0.2250	0.2350	+6.818%	60,171	-99.574%
2017-03-24	0.2200	0.2200	0.2200	0.2200	-15.385%	7,200	-99.545%
2017-02-24	0.2600	0.2600	0.2600	0.2600	+8.333%	12,000	-99.615%
2017-02-22	0.2400	0.2400	0.2400	0.2400	+5.263%	3,600	-99.583%
2017-02-21	0.2280	0.2280	0.2280	0.2280	-13.962%	8,000	-99.561%
2017-02-02	0.2650	0.2650	0.2650	0.2650	-11.667%	600	-99.623%
2017-01-17	0.3000	0.3000	0.3000	0.3000	+7.143%	5,000	-99.667%
2017-01-10	0.2800	0.2800	0.2800	0.2800	+3.704%	2,500	-99.643%
2016-12-21	0.2700	0.2700	0.2700	0.2700	0.000%	10,000	-99.630%
2016-12-14	0.2702	0.2702	0.2700	0.2700	+6.299%	4,000	-99.630%
2016-12-06	0.2540	0.2540	0.2540	0.2540	+5.833%	240	-99.606%
2016-12-01	0.2400	0.2400	0.2400	0.2400	0.000%	9,600	-99.583%
2016-11-23	0.2400	0.2400	0.2400	0.2400	-1.235%	2,880	-99.583%
2016-11-22	0.2430	0.2430	0.2430	0.2430	+15.714%	7,200	-99.588%
2016-11-17	0.2200	0.2200	0.2100	0.2100	-4.545%	10,481	-99.524%
2016-11-07	0.2200	0.2200	0.2200	0.2200	-8.333%	1,200	-99.545%
2016-10-19	0.2400	0.2400	0.2400	0.2400	0.000%	1,972	-99.583%
2016-10-17	0.2400	0.2400	0.2400	0.2400	+26.316%	10,000	-99.583%
2016-10-04	0.1900	0.1900	0.1900	0.1900	-13.636%	5,000	-99.474%
2016-09-28	0.2200	0.2200	0.2200	0.2200	+2.326%	10,000	-99.545%
2016-09-14	0.2150	0.2150	0.2150	0.2150	-2.273%	5,000	-99.535%
2016-09-08	0.2200	0.2200	0.2200	0.2200	+29.412%	4,669	-99.545%
2016-09-02	0.1700	0.1700	0.1700	0.1700	-5.556%	117	-99.412%
2016-08-26	0.1800	0.1800	0.1800	0.1800	-19.499%	6,068	-99.444%
2016-08-04	0.2236	0.2236	0.2236	0.2236	-5.254%	7,200	-99.553%
2016-08-03	0.2360	0.2360	0.2360	0.2360	+12.919%	4,952	-99.576%
2016-08-02	0.2090	0.2090	0.2090	0.2090	-30.333%	10,000	-99.522%
2016-07-19	0.3000	0.3000	0.3000	0.3000	+7.143%	10,300	-99.667%
2016-07-18	0.2800	0.2800	0.2800	0.2800	-9.997%	240	-99.643%
2016-07-05	0.3111	0.3111	0.3111	0.3111	-4.717%	318	-99.679%
2016-06-30	0.3265	0.3265	0.3265	0.3265	+3.127%	663	-99.694%
2016-05-20	0.3166	0.3166	0.3166	0.3166	0.000%	221	-99.684%
2016-05-10	0.3166	0.3166	0.3166	0.3166	-12.493%	663	-99.684%
2016-04-14	0.3618	0.3618	0.3618	0.3618	-7.397%	3,496	-99.724%
2016-03-23	0.3907	0.3907	0.3907	0.3907	+2.843%	1,592	-99.744%
2016-03-16	0.3799	0.3799	0.3799	0.3799	-6.658%	1,708	-99.737%
2016-03-07	0.4070	0.4070	0.4070	0.4070	+28.553%	39,694	-99.754%
2016-03-01	0.3166	0.3166	0.3166	0.3166	0.000%	1,990	-99.684%
2016-02-05	0.3166	0.3166	0.3166	0.3166	+2.959%	6,875	-99.684%
2016-02-01	0.3075	0.3075	0.3075	0.3075	-10.532%	2,654	-99.675%
2016-01-14	0.3437	0.3437	0.3437	0.3437	-9.529%	1,327	-99.709%
2015-12-31	0.3799	0.3799	0.3799	0.3799	+2.454%	564	-99.737%
2015-12-16	0.3708	0.3708	0.3708	0.3708	+5.132%	2,786	-99.730%
2015-12-15	0.3527	0.3527	0.3527	0.3527	+2.619%	2,654	-99.716%
2015-12-14	0.3437	0.3437	0.3437	0.3437	-5.939%	8,772	-99.709%
2015-12-07	0.3654	0.3654	0.3654	0.3654	-5.165%	23,882	-99.726%
2015-11-20	0.3853	0.3853	0.3853	0.3853	-3.167%	387	-99.740%
2015-11-17	0.3979	0.3979	0.3979	0.3979	-8.339%	7,961	-99.749%
2015-11-16	0.4341	0.4341	0.4341	0.4341	-2.362%	1,106	-99.770%
2015-11-05	0.4446	0.4446	0.4446	0.4446	+6.644%	4,246	-99.775%
2015-11-02	0.4169	0.4169	0.4169	0.4169	-9.801%	531	-99.760%
2015-10-26	0.4622	0.4622	0.4622	0.4622	-2.283%	17,912	-99.784%
2015-10-16	0.4730	0.4730	0.4730	0.4730	-1.888%	5,528	-99.789%
2015-10-13	0.4821	0.4821	0.4821	0.4821	+11.986%	11,145	-99.793%
2015-09-23	0.4305	0.4305	0.4305	0.4305	-0.347%	244	-99.768%
2015-09-08	0.4320	0.4320	0.4320	0.4320	+19.403%	1,061	-99.769%
2015-08-20	0.3618	0.3618	0.3618	0.3618	-4.764%	2,764	-99.724%
2015-08-19	0.3799	0.3799	0.3799	0.3799	-8.678%	332	-99.737%
2015-08-17	0.4341	0.4341	0.4160	0.4160	-23.346%	8,270	-99.760%
2015-08-05	0.5427	0.5427	0.5427	0.5427	+1.705%	221	-99.816%
2015-07-28	0.5336	0.5336	0.5336	0.5336	-7.232%	1,194	-99.813%
2015-07-27	0.5752	0.5752	0.5752	0.5752	-6.472%	1,153	-99.826%
2015-07-23	0.6150	0.6150	0.6150	0.6150	+1.485%	774	-99.837%
2015-07-20	0.6060	0.6060	0.6060	0.6060	-1.463%	221	-99.835%
2015-07-17	0.6150	0.6150	0.6150	0.6150	-1.458%	1,592	-99.837%
2015-07-16	0.6241	0.6241	0.6241	0.6241	-5.210%	111	-99.840%
2015-07-09	0.6584	0.6584	0.6584	0.6584	-5.822%	2,211	-99.848%
2015-06-24	0.6991	0.6991	0.6991	0.6991	+0.388%	1,592	-99.857%
2015-05-26	0.6964	0.6964	0.6964	0.6964	-14.447%	3,317	-99.856%
2015-05-13	0.8140	0.8140	0.8140	0.8140	+2.274%	1,327	-99.877%
2015-05-05	0.8004	0.8004	0.7959	0.7959	-4.350%	2,211	-99.874%
2015-04-27	0.8321	0.8321	0.8321	0.8321	-0.917%	398	-99.880%
2015-04-24	0.8398	0.8398	0.8398	0.8398	+4.336%	4,776	-99.881%
2015-04-23	0.8049	0.8049	0.8049	0.8049	+2.287%	663	-99.876%
2015-04-15	0.7869	0.7869	0.7869	0.7869	-1.131%	6,634	-99.873%
2015-04-13	0.7959	0.7959	0.7959	0.7959	+8.640%	199	-99.874%
2015-04-08	0.7326	0.7326	0.7326	0.7326	+5.319%	27,310	-99.863%
2015-04-02	0.6956	0.6956	0.6956	0.6956	-2.193%	1,659	-99.856%
2015-03-26	0.7086	0.7112	0.7086	0.7112	+5.363%	276	-99.859%
2015-03-24	0.6750	0.6750	0.6750	0.6750	+2.662%	531	-99.852%
2015-03-23	0.6575	0.6575	0.6575	0.6575	+6.443%	1,327	-99.848%
2015-03-19	0.6177	0.6177	0.6177	0.6177	-10.647%	1,106	-99.838%
2015-03-17	0.6913	0.6913	0.6913	0.6913	-0.732%	1,659	-99.855%
2015-03-16	0.6783	0.6964	0.6783	0.6964	+2.668%	719	-99.856%
2015-03-10	0.6783	0.6783	0.6783	0.6783	-1.324%	1,482	-99.853%
2015-03-06	0.6874	0.6874	0.6874	0.6874	-2.566%	3,251	-99.855%
2015-03-05	0.7055	0.7055	0.7055	0.7055	+1.046%	15,922	-99.858%
2015-03-04	0.6982	0.6982	0.6982	0.6982	-3.497%	2,654	-99.857%
2015-02-27	0.7661	0.7661	0.7235	0.7235	-6.981%	3,372	-99.862%
2015-02-20	0.7778	0.7778	0.7778	0.7778	0.000%	9,553	-99.871%
2015-02-18	0.7778	0.7778	0.7778	0.7778	-3.367%	221	-99.871%
2015-02-10	0.8049	0.8049	0.8049	0.8049	-5.328%	597	-99.876%
2015-02-06	0.8502	0.8502	0.8502	0.8502	-1.059%	166	-99.882%
2015-02-03	0.8593	0.8593	0.8593	0.8593	-0.544%	1,327	-99.884%
2015-01-27	0.8610	0.8640	0.8610	0.8640	+12.383%	1,393	-99.884%
2015-01-20	0.7688	0.7688	0.7688	0.7688	-3.405%	265	-99.870%
2015-01-09	0.7959	0.7959	0.7959	0.7959	+2.327%	398	-99.874%
2015-01-05	0.7778	0.7778	0.7778	0.7778	+3.610%	550	-99.871%
2014-12-31	0.7507	0.7507	0.7507	0.7507	0.000%	2,211	-99.867%
2014-12-30	0.7850	0.7850	0.7507	0.7507	-2.354%	10,946	-99.867%
2014-12-29	0.7688	0.7688	0.7688	0.7688	-0.350%	1,469	-99.870%
2014-12-26	0.7715	0.7715	0.7715	0.7715	+3.391%	398	-99.870%
2014-12-18	0.7462	0.7462	0.7462	0.7462	+3.009%	1,088	-99.866%
2014-12-17	0.7244	0.7244	0.7244	0.7244	+1.386%	3,649	-99.862%
2014-12-15	0.7145	0.7145	0.7145	0.7145	-6.504%	15,479	-99.860%
2014-12-11	0.7618	0.7642	0.7618	0.7642	-0.650%	276	-99.869%
2014-12-10	0.7606	0.7692	0.7606	0.7692	+3.722%	344	-99.870%
2014-12-09	0.7416	0.7416	0.7416	0.7416	-3.538%	553	-99.865%
2014-12-08	0.7688	0.7688	0.7688	0.7688	-4.485%	199	-99.870%
2014-12-05	0.8140	0.8140	0.8049	0.8049	-3.269%	5,894	-99.876%
2014-12-04	0.8402	0.8411	0.8321	0.8321	+3.379%	31,622	-99.880%
2014-12-03	0.8063	0.8063	0.8049	0.8049	-1.118%	1,117	-99.876%
2014-12-02	0.7973	0.8140	0.7973	0.8140	+7.133%	8,204	-99.877%
2014-12-01	0.7869	0.7869	0.7534	0.7598	-15.989%	5,020	-99.868%
2014-11-28	0.9316	0.9316	0.9044	0.9044	-9.560%	11,278	-99.889%
2014-11-25	1.0000	1.0000	1.0000	1.0000	+3.338%	1,327	-99.900%
2014-11-18	0.9677	0.9677	0.9677	0.9677	0.000%	2,211	-99.897%
2014-11-17	0.9858	0.9858	0.9677	0.9677	-5.127%	18,244	-99.897%
2014-11-14	1.0200	1.0200	1.0200	1.0200	-0.971%	3,096	-99.902%
2014-11-13	1.0300	1.0300	1.0300	1.0300	-2.830%	265	-99.903%
2014-11-10	1.0200	1.0600	1.0200	1.0600	+2.913%	2,124	-99.906%
2014-11-07	1.0300	1.0300	1.0300	1.0300	+0.980%	2,159	-99.903%
2014-11-05	1.0400	1.0400	1.0200	1.0200	-3.774%	3,759	-99.902%
2014-10-31	1.0300	1.0600	1.0300	1.0600	0.000%	2,720	-99.906%
2014-10-29	1.0800	1.0800	1.0600	1.0600	-1.852%	12,162	-99.906%
2014-10-28	1.0800	1.0800	1.0800	1.0800	+1.887%	1,990	-99.907%
2014-10-27	1.0600	1.0600	1.0600	1.0600	-4.505%	4,394	-99.906%
2014-10-23	1.1000	1.1100	1.1000	1.1100	+5.714%	22,111	-99.910%
2014-10-22	1.0500	1.0500	1.0500	1.0500	-0.943%	553	-99.905%
2014-10-21	1.0600	1.0600	1.0600	1.0600	+0.952%	1,106	-99.906%
2014-10-20	1.0500	1.0500	1.0500	1.0500	-1.869%	6,568	-99.905%
2014-10-15	1.0700	1.0700	1.0700	1.0700	-5.310%	663	-99.907%
2014-10-13	1.1300	1.1300	1.1300	1.1300	+2.727%	6,590	-99.912%
2014-10-10	1.0900	1.1000	1.0900	1.1000	-6.780%	7,542	-99.909%
2014-10-09	1.2000	1.2000	1.1800	1.1800	-2.479%	3,582	-99.915%
2014-10-08	1.2000	1.2100	1.2000	1.2100	-4.724%	9,918	-99.917%
2014-10-03	1.2700	1.2700	1.2700	1.2700	+0.794%	332	-99.921%
2014-10-01	1.2800	1.2800	1.2600	1.2600	-2.326%	10,880	-99.921%
2014-09-30	1.2700	1.2900	1.2700	1.2900	-0.769%	1,636	-99.922%
2014-09-26	1.3100	1.3100	1.3000	1.3000	-0.763%	15,547	-99.923%
2014-09-25	1.3100	1.3100	1.3100	1.3100	0.000%	111	-99.924%
2014-09-24	1.3100	1.3100	1.3100	1.3100	-2.963%	11,061	-99.924%
2014-09-22	1.3500	1.3500	1.3500	1.3500	0.000%	2,985	-99.926%
2014-09-19	1.3500	1.3500	1.3500	1.3500	+3.846%	15,370	-99.926%
2014-09-18	1.3000	1.3000	1.3000	1.3000	0.000%	2,216	-99.923%
2014-09-16	1.3000	1.3000	1.3000	1.3000	-1.515%	1,548	-99.923%
2014-09-15	1.3200	1.3200	1.3200	1.3200	-0.752%	553	-99.924%
2014-09-12	1.3000	1.3300	1.3000	1.3300	+1.527%	20,589	-99.925%
2014-09-11	1.3100	1.3100	1.3100	1.3100	0.000%	35,465	-99.924%
2014-09-10	1.3100	1.3100	1.3100	1.3100	-2.239%	929	-99.924%
2014-09-09	1.3500	1.3500	1.3200	1.3400	-0.741%	13,600	-99.925%
2014-09-02	1.3000	1.3500	1.3000	1.3500	+1.504%	3,508	-99.926%
2014-08-28	1.3300	1.3300	1.3300	1.3300	+0.758%	133	-99.925%
2014-08-26	1.3200	1.3200	1.3200	1.3200	0.000%	796	-99.924%
2014-08-25	1.3200	1.3200	1.3200	1.3200	-0.752%	1,499	-99.924%
2014-08-21	1.3200	1.3300	1.3200	1.3300	+4.724%	16,572	-99.925%
2014-08-18	1.2700	1.2700	1.2700	1.2700	+2.419%	5,307	-99.921%
2014-08-14	1.2400	1.2400	1.2400	1.2400	0.000%	1,327	-99.919%
2014-08-13	1.2500	1.2500	1.2400	1.2400	+0.813%	5,307	-99.919%
2014-08-12	1.2300	1.2300	1.2300	1.2300	-0.806%	1,990	-99.919%
2014-08-11	1.2400	1.2400	1.2400	1.2400	-4.615%	2,654	-99.919%
2014-08-04	1.3000	1.3000	1.3000	1.3000	+1.563%	3,317	-99.923%
2014-08-01	1.2800	1.2800	1.2800	1.2800	+1.587%	8,226	-99.922%
2014-07-31	1.2600	1.2600	1.2600	1.2600	0.000%	5,307	-99.921%
2014-07-28	1.2600	1.2600	1.2600	1.2600	-0.787%	6,833	-99.921%
2014-07-24	1.3000	1.3000	1.2700	1.2700	-1.550%	15,919	-99.921%
2014-07-23	1.3000	1.3000	1.2400	1.2900	+4.032%	8,757	-99.922%
2014-07-22	1.2400	1.2400	1.2400	1.2400	+4.202%	824	-99.919%
2014-07-11	1.1900	1.1900	1.1900	1.1900	0.000%	2,404	-99.916%
2014-07-09	1.1900	1.1900	1.1900	1.1900	-3.252%	13,766	-99.916%
2014-07-08	1.2300	1.2300	1.2300	1.2300	-0.806%	26,669	-99.919%
2014-07-07	1.2400	1.2400	1.2400	1.2400	0.000%	365	-99.919%
2014-07-03	1.2400	1.2400	1.2400	1.2400	0.000%	995	-99.919%
2014-07-02	1.2200	1.2400	1.2200	1.2400	-2.362%	10,283	-99.919%
2014-07-01	1.2200	1.2700	1.2200	1.2700	+2.419%	3,748	-99.921%
2014-06-30	1.2400	1.2400	1.2400	1.2400	0.000%	663	-99.919%
2014-06-27	1.2400	1.2400	1.2400	1.2400	-3.125%	1,592	-99.919%
2014-06-24	1.2800	1.2800	1.2800	1.2800	+0.787%	2,654	-99.922%
2014-06-20	1.2700	1.2700	1.2700	1.2700	-0.781%	10,880	-99.921%
2014-06-17	1.2800	1.2800	1.2800	1.2800	0.000%	3,980	-99.922%
2014-06-13	1.2800	1.2800	1.2800	1.2800	0.000%	398	-99.922%
2014-06-10	1.2800	1.2800	1.2800	1.2800	0.000%	4,378	-99.922%
2014-06-09	1.2800	1.2800	1.2800	1.2800	0.000%	6,933	-99.922%
2014-06-06	1.2800	1.2800	1.2800	1.2800	0.000%	265	-99.922%
2014-06-03	1.3300	1.3300	1.2800	1.2800	-5.185%	34,278	-99.922%
2014-05-29	1.3500	1.3500	1.3500	1.3500	+0.746%	13,268	-99.926%
2014-05-28	1.2800	1.3400	1.2800	1.3400	+3.876%	10,853	-99.925%
2014-05-27	1.2900	1.2900	1.2900	1.2900	0.000%	663	-99.922%
2014-05-23	1.2900	1.2900	1.2900	1.2900	+0.781%	1,592	-99.922%
2014-05-21	1.2800	1.2800	1.2800	1.2800	0.000%	724	-99.922%
2014-05-19	1.2800	1.2800	1.2800	1.2800	-1.538%	13,268	-99.922%
2014-05-16	1.3000	1.3000	1.3000	1.3000	0.000%	1,194	-99.923%
2014-05-15	1.3000	1.3000	1.3000	1.3000	-5.109%	398	-99.923%
2014-05-12	1.3100	1.3700	1.3100	1.3700	+3.788%	5,520	-99.927%
2014-05-08	1.3200	1.3200	1.3200	1.3200	-0.752%	796	-99.924%
2014-05-07	1.3300	1.3300	1.3300	1.3300	-4.317%	4,432	-99.925%
2014-05-06	1.3900	1.3900	1.3900	1.3900	0.000%	862	-99.928%
2014-05-05	1.3900	1.3900	1.3900	1.3900	+4.511%	6,767	-99.928%
2014-05-02	1.3300	1.3300	1.3300	1.3300	0.000%	265	-99.925%
2014-05-01	1.3300	1.3300	1.3300	1.3300	0.000%	5,506	-99.925%
2014-04-30	1.3300	1.3300	1.3300	1.3300	-0.746%	663	-99.925%
2014-04-29	1.3300	1.3400	1.3300	1.3400	-2.190%	2,839	-99.925%
2014-04-24	1.3700	1.3700	1.3700	1.3700	-0.725%	1,911	-99.927%
2014-04-23	1.3600	1.3800	1.3600	1.3800	-0.719%	7,937	-99.928%
2014-04-22	1.3900	1.3900	1.3900	1.3900	0.000%	1,672	-99.928%
2014-04-21	1.4000	1.4000	1.3900	1.3900	+3.731%	2,534	-99.928%
2014-04-17	1.3500	1.3500	1.3300	1.3400	+3.077%	15,524	-99.925%
2014-04-16	1.3000	1.3000	1.3000	1.3000	+4.000%	1,592	-99.923%
2014-04-15	1.2500	1.2500	1.2500	1.2500	+0.806%	2,654	-99.920%
2014-04-14	1.2400	1.2400	1.2400	1.2400	0.000%	663	-99.919%
2014-04-11	1.2400	1.2400	1.2400	1.2400	0.000%	5,971	-99.919%
2014-04-10	1.2400	1.2400	1.2400	1.2400	0.000%	1,327	-99.919%
2014-04-08	1.2400	1.2400	1.2400	1.2400	-0.800%	1,990	-99.919%
2014-04-04	1.2500	1.2500	1.2500	1.2500	0.000%	15,258	-99.920%
2014-04-01	1.2500	1.2500	1.2500	1.2500	-1.575%	2,654	-99.920%
2014-03-31	1.2700	1.2700	1.2700	1.2700	-0.781%	5,307	-99.921%
2014-03-27	1.2800	1.2800	1.2800	1.2800	+2.400%	995	-99.922%
2014-03-26	1.2500	1.2500	1.2500	1.2500	0.000%	1,459	-99.920%
2014-03-21	1.2500	1.2500	1.2500	1.2500	+0.806%	3,184	-99.920%
2014-03-19	1.2400	1.2400	1.2400	1.2400	+4.202%	6,634	-99.919%
2014-03-18	1.2500	1.2500	1.1800	1.1900	-5.556%	7,165	-99.916%
2014-03-14	1.2600	1.2600	1.2600	1.2600	0.000%	995	-99.921%
2014-03-13	1.2700	1.2700	1.2600	1.2600	-0.787%	28,792	-99.921%
2014-03-11	1.2700	1.2700	1.2700	1.2700	-0.781%	5,307	-99.921%
2014-03-10	1.2800	1.2800	1.2800	1.2800	-0.775%	796	-99.922%
2014-03-06	1.3500	1.3500	1.2900	1.2900	-0.769%	7,961	-99.922%
2014-03-05	1.3000	1.3000	1.3000	1.3000	0.000%	2,654	-99.923%
2014-03-04	1.3000	1.3000	1.3000	1.3000	0.000%	7,210	-99.923%
2014-03-03	1.3300	1.3300	1.3000	1.3000	-2.985%	14,766	-99.923%
2014-02-28	1.3400	1.3400	1.3400	1.3400	+1.515%	3,980	-99.925%
2014-02-27	1.3200	1.3200	1.3200	1.3200	0.000%	398	-99.924%
2014-02-25	1.3200	1.3200	1.3200	1.3200	-2.941%	4,219	-99.924%
2014-02-24	1.3300	1.3600	1.3300	1.3600	+2.256%	3,582	-99.926%
2014-02-21	1.3300	1.3300	1.3300	1.3300	-2.206%	2,654	-99.925%
2014-02-20	1.3900	1.3900	1.3600	1.3600	0.000%	12,095	-99.926%
2014-02-19	1.3600	1.3600	1.3600	1.3600	+3.030%	345	-99.926%
2014-02-18	1.3200	1.3200	1.3200	1.3200	-0.752%	11,676	-99.924%
2014-02-11	1.3300	1.3300	1.3300	1.3300	-0.746%	2,057	-99.925%
2014-02-10	1.3400	1.3400	1.3400	1.3400	-0.741%	14,000	-99.925%
2014-02-07	1.3300	1.3500	1.3300	1.3500	+3.846%	22,688	-99.926%
2014-02-06	1.3000	1.3000	1.3000	1.3000	-0.763%	2,455	-99.923%
2014-02-04	1.3000	1.3100	1.3000	1.3100	-0.758%	10,614	-99.924%
2014-02-03	1.3300	1.3300	1.3100	1.3200	-2.222%	16,986	-99.924%
2014-01-31	1.4200	1.4300	1.3500	1.3500	+0.746%	5,011	-99.926%
2014-01-30	1.3400	1.3400	1.3400	1.3400	0.000%	796	-99.925%
2014-01-29	1.3400	1.3400	1.3400	1.3400	-1.471%	1,327	-99.925%
2014-01-28	1.3300	1.3600	1.3300	1.3600	-2.158%	8,346	-99.926%
2014-01-27	1.3800	1.3900	1.3300	1.3900	-2.113%	24,262	-99.928%
2014-01-24	1.4600	1.4600	1.3900	1.4200	-2.069%	8,880	-99.930%
2014-01-22	1.4000	1.5100	1.4000	1.4500	+0.694%	5,469	-99.931%
2014-01-21	1.4500	1.5100	1.4400	1.4400	-0.690%	13,276	-99.931%
2014-01-17	1.4500	1.4500	1.4500	1.4500	0.000%	2,654	-99.931%
2014-01-16	1.4500	1.4500	1.4500	1.4500	+1.399%	8,890	-99.931%
2014-01-15	1.4200	1.4300	1.4200	1.4300	+5.147%	6,929	-99.930%
2014-01-14	1.3600	1.3600	1.3600	1.3600	-2.158%	7,012	-99.926%
2014-01-13	1.4200	1.4300	1.3700	1.3900	-2.113%	51,424	-99.928%
2014-01-10	1.4200	1.4200	1.4200	1.4200	+0.709%	5,307	-99.930%

.dark-mode .rqZn9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqZn9X{ color: #333333; background-color: white; border: 2px solid #333333; }EZIDFEZION HOLDINGS LTD ORDstock OTC

EZIDF
EZION HOLDINGS LTD ORD
stock OTC