Dark

EZES
EASY ENVIRNMNTL SOLUTIONS
stock OTC

EOD

Aug 7, 2026

0.4000USD+0.013%(+0.0000)30,780

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.374013	0.400000	0.200100	0.400000	+0.013%	30,780	0.000%
2026-08-06	0.200000	0.399950	0.200000	0.399950	+6.370%	3,555	+0.013%
2026-08-05	0.376000	0.376000	0.376000	0.376000	+0.858%	1,500	+6.383%
2026-08-04	0.372800	0.372800	0.372800	0.372800	0.000%	4,006	+7.296%
2026-08-03	0.372800	0.372800	0.372800	0.372800	+16.500%	100	+7.296%
2026-07-31	0.230000	0.320000	0.230000	0.320000	+36.216%	27,470	+25.000%
2026-07-30	0.190000	0.266250	0.190000	0.234921	+23.643%	56,016	+70.270%
2026-07-29	0.413380	0.420000	0.190000	0.190000	-53.017%	5,716	+110.526%
2026-07-28	0.321000	0.404404	0.263600	0.404404	+25.983%	5,203	-1.089%
2026-07-27	0.422000	0.422000	0.320000	0.321000	-32.421%	6,350	+24.611%
2026-07-24	0.550000	0.559900	0.398100	0.475000	-15.179%	9,300	-15.789%
2026-07-23	0.550000	0.560000	0.550000	0.560000	+5.788%	1,550	-28.571%
2026-07-22	0.529360	0.529360	0.529360	0.529360	+5.872%	100	-24.437%
2026-07-21	0.500992	0.500992	0.439950	0.500000	-6.533%	2,100	-20.000%
2026-07-20	0.500000	0.550000	0.402400	0.534950	+3.767%	23,637	-25.227%
2026-07-17	0.483000	0.560000	0.400000	0.515532	-4.936%	5,950	-22.410%
2026-07-16	0.510000	0.573848	0.454950	0.542300	+42.748%	4,491	-26.240%
2026-07-15	0.443032	0.449500	0.288500	0.379900	-15.578%	42,598	+5.291%
2026-07-14	0.510000	0.510000	0.440000	0.450000	-34.688%	61,380	-11.111%
2026-07-13	0.520000	0.689000	0.520000	0.689000	+4.394%	500	-41.945%
2026-07-10	0.572978	0.660000	0.572978	0.660000	0.000%	610	-39.394%
2026-07-09	0.603200	0.660000	0.590000	0.660000	+13.793%	1,800	-39.394%
2026-07-07	0.580000	0.649000	0.580000	0.580000	-14.706%	2,600	-31.034%
2026-07-06	0.680000	0.680000	0.680000	0.680000	+15.256%	100	-41.176%
2026-07-02	0.619200	0.728700	0.580000	0.589990	-14.494%	5,904	-32.202%
2026-07-01	0.643000	0.690000	0.643000	0.690000	-1.422%	1,223	-42.029%
2026-06-30	0.660000	0.699950	0.615000	0.699950	+6.214%	15,300	-42.853%
2026-06-29	0.659000	0.659000	0.659000	0.659000	+5.543%	100	-39.302%
2026-06-26	0.600000	0.664200	0.511000	0.624392	+0.044%	1,965	-35.938%
2026-06-24	0.655160	0.672700	0.610500	0.624118	-1.011%	1,472	-35.910%
2026-06-23	0.660540	0.660540	0.620500	0.630490	-0.320%	5,800	-36.557%
2026-06-22	0.630490	0.632512	0.630490	0.632512	-12.352%	6,402	-36.760%
2026-06-18	0.785000	0.785000	0.620600	0.721650	+16.395%	5,907	-44.571%
2026-06-17	0.690000	0.690000	0.587890	0.620000	-10.875%	11,300	-35.484%
2026-06-16	0.719400	0.719400	0.641400	0.695650	-3.849%	403	-42.500%
2026-06-15	0.665000	0.723500	0.641400	0.723500	-3.533%	20,790	-44.713%
2026-06-12	0.749800	0.750000	0.749800	0.750000	0.000%	1,335	-46.667%
2026-06-11	0.750000	0.750000	0.750000	0.750000	+2.867%	313	-46.667%
2026-06-10	0.690910	0.729100	0.670000	0.729100	+9.147%	4,521	-45.138%
2026-06-09	0.770000	0.780000	0.660000	0.668000	+1.986%	3,475	-40.120%
2026-06-08	0.770030	0.800000	0.654990	0.654990	-17.142%	3,126	-38.930%
2026-06-05	0.755030	0.800000	0.727500	0.790500	+5.324%	5,780	-49.399%
2026-06-04	0.780000	0.780000	0.750540	0.750540	+5.711%	5,000	-46.705%
2026-06-03	0.709990	0.709990	0.709990	0.709990	-10.135%	2,106	-43.661%
2026-06-02	0.750500	0.790060	0.651100	0.790060	+13.666%	704	-49.371%
2026-06-01	0.810000	0.852000	0.695070	0.695070	-12.570%	6,681	-42.452%
2026-05-29	0.635700	0.795000	0.635700	0.795000	+13.409%	17,695	-49.686%
2026-05-28	0.701000	0.701000	0.701000	0.701000	+6.560%	9,289	-42.939%
2026-05-27	0.695000	0.700000	0.657848	0.657848	-5.346%	1,207	-39.196%
2026-05-26	0.695000	0.700000	0.610000	0.695000	0.000%	4,700	-42.446%
2026-05-22	0.622538	0.695000	0.622538	0.695000	+2.453%	3,600	-42.446%
2026-05-21	0.669890	0.678360	0.669890	0.678360	-3.230%	1,700	-41.034%
2026-05-20	0.678050	0.701000	0.635402	0.701000	+4.854%	2,527	-42.939%
2026-05-19	0.700000	0.701000	0.637300	0.668550	+2.854%	8,509	-40.169%
2026-05-18	0.650000	0.650000	0.637040	0.650000	-8.737%	2,300	-38.462%
2026-05-15	0.675000	0.800000	0.675000	0.712227	-10.972%	6,512	-43.838%
2026-05-14	0.640000	0.812600	0.640000	0.800000	+25.000%	7,691	-50.000%
2026-05-13	0.640000	0.640000	0.640000	0.640000	-0.164%	647	-37.500%
2026-05-12	0.641050	0.641050	0.641050	0.641050	-10.650%	1,000	-37.602%
2026-05-11	0.630000	0.717462	0.630000	0.717462	-10.317%	3,902	-44.248%
2026-05-08	0.709978	0.800000	0.709978	0.800000	+6.667%	5,520	-50.000%
2026-05-07	0.602000	0.750000	0.602000	0.750000	-1.606%	3,883	-46.667%
2026-05-06	0.809300	0.809300	0.600100	0.762239	+5.356%	588	-47.523%
2026-05-05	0.734990	0.790000	0.723490	0.723490	-10.603%	5,131	-44.712%
2026-05-04	0.725750	0.809300	0.725750	0.809300	0.000%	3,101	-50.575%
2026-05-01	0.600000	0.809300	0.600000	0.809300	+21.422%	5,071	-50.575%
2026-04-30	0.738377	0.738377	0.608896	0.666520	+7.297%	9,348	-39.987%
2026-04-29	0.694800	0.753443	0.621190	0.621190	-10.594%	2,062	-35.607%
2026-04-28	0.629900	0.694800	0.562200	0.694800	+11.268%	8,301	-42.429%
2026-04-27	0.629488	0.629782	0.624438	0.624438	-0.074%	950	-35.942%
2026-04-24	0.585530	0.629500	0.585530	0.624900	+0.572%	11,570	-35.990%
2026-04-23	0.541304	0.629900	0.530000	0.621348	+2.940%	17,052	-35.624%
2026-04-22	0.609880	0.660000	0.541300	0.603600	-4.190%	10,697	-33.731%
2026-04-20	0.669900	0.669900	0.630000	0.630000	-1.933%	550	-36.508%
2026-04-17	0.646720	0.654786	0.601200	0.642420	+10.274%	4,718	-37.735%
2026-04-16	0.624350	0.679600	0.582568	0.582568	-14.202%	9,638	-31.338%
2026-04-15	0.660000	0.679000	0.651711	0.679000	+17.494%	1,454	-41.090%
2026-04-14	0.577900	0.660000	0.520000	0.577900	-1.651%	16,655	-30.784%
2026-04-13	0.587600	0.587600	0.587600	0.587600	-13.448%	6,050	-31.926%
2026-04-10	0.658651	0.678900	0.658651	0.678900	+4.662%	515	-41.081%
2026-04-09	0.715700	0.715700	0.610000	0.648660	-9.367%	9,101	-38.334%
2026-04-08	0.599900	0.715700	0.587627	0.715700	+20.488%	13,750	-44.111%
2026-04-07	0.697800	0.697800	0.588000	0.594000	-17.316%	12,561	-32.660%
2026-04-02	0.790000	0.790000	0.655000	0.718400	-10.189%	5,300	-44.321%
2026-04-01	0.809900	0.809900	0.690200	0.799900	+4.562%	5,409	-49.994%
2026-03-27	0.625790	0.765000	0.625000	0.765000	+20.058%	5,119	-47.712%
2026-03-26	0.615700	0.720000	0.615700	0.637190	+3.440%	6,325	-37.224%
2026-03-25	0.616300	0.616300	0.616000	0.616000	-2.034%	15,700	-35.065%
2026-03-24	0.618242	0.680000	0.588100	0.628790	-3.263%	8,412	-36.386%
2026-03-23	0.650000	0.650000	0.630000	0.650000	+4.839%	6,877	-38.462%
2026-03-20	0.640190	0.640390	0.620000	0.620000	-8.824%	3,000	-35.484%
2026-03-19	0.639960	0.680000	0.625000	0.680000	+13.333%	6,077	-41.176%
2026-03-18	0.600000	0.600000	0.600000	0.600000	+2.110%	700	-33.333%
2026-03-17	0.779800	0.779800	0.587600	0.587600	-24.657%	400	-31.926%
2026-03-16	0.587600	0.779900	0.587600	0.779900	+32.726%	1,000	-48.711%
2026-03-13	0.587500	0.600000	0.587500	0.587600	+0.019%	12,374	-31.926%
2026-03-12	0.600000	0.600000	0.575000	0.587490	-0.425%	8,170	-31.914%
2026-03-11	0.610000	0.790000	0.551000	0.590000	-20.935%	14,789	-32.203%
2026-03-10	0.762540	0.762540	0.670000	0.746217	+14.926%	5,145	-46.396%
2026-03-09	0.810000	0.810000	0.550668	0.649300	+1.453%	5,897	-38.395%
2026-03-06	0.750400	0.798900	0.640000	0.640000	-16.219%	6,469	-37.500%
2026-03-05	0.774900	0.809000	0.669100	0.763900	+3.188%	2,524	-47.637%
2026-03-04	0.710000	0.740300	0.671700	0.740300	+6.579%	22,146	-45.968%
2026-03-03	0.671700	0.699600	0.671700	0.694600	+3.409%	3,450	-42.413%
2026-03-02	0.710000	0.710000	0.671700	0.671700	-5.114%	2,285	-40.450%
2026-02-27	0.800000	0.800000	0.707900	0.707900	-12.605%	13,603	-43.495%
2026-02-26	0.845600	0.845600	0.810000	0.810000	-0.613%	3,484	-50.617%
2026-02-25	0.825000	0.825000	0.815000	0.815000	-4.118%	1,814	-50.920%
2026-02-24	0.815000	0.850000	0.815000	0.850000	+4.294%	2,352	-52.941%
2026-02-23	0.815000	0.815000	0.815000	0.815000	-2.512%	2,096	-50.920%
2026-02-19	0.822000	0.836000	0.822000	0.836000	+1.088%	2,350	-52.153%
2026-02-18	0.830000	0.834900	0.800000	0.827000	+2.099%	9,709	-51.632%
2026-02-17	0.839700	0.839700	0.800000	0.810000	-3.548%	3,207	-50.617%
2026-02-13	0.840000	0.840000	0.839700	0.839800	0.000%	8,283	-52.370%
2026-02-12	0.839800	0.839800	0.839800	0.839800	0.000%	2,012	-52.370%
2026-02-11	0.839700	0.839800	0.839700	0.839800	-0.592%	1,364	-52.370%
2026-02-10	0.860000	0.860000	0.844800	0.844800	-1.767%	2,549	-52.652%
2026-02-09	0.844800	0.860000	0.839700	0.860000	-0.578%	1,790	-53.488%
2026-02-06	0.860000	0.939900	0.839800	0.865000	+1.765%	10,331	-53.757%
2026-02-05	0.880100	0.913200	0.831700	0.850000	-15.000%	14,034	-52.941%
2026-02-04	0.924000	1.010000	0.875900	1.000000	-1.961%	2,099	-60.000%
2026-02-03	0.990000	1.060000	0.900000	1.020000	-4.673%	1,156	-60.784%
2026-02-02	1.070000	1.070000	0.833700	1.070000	+12.632%	6,769	-62.617%
2026-01-30	0.890000	0.960000	0.843600	0.950000	+6.742%	8,864	-57.895%
2026-01-29	0.890000	0.901400	0.890000	0.890000	-6.316%	28,704	-55.056%
2026-01-28	0.924300	0.980000	0.870700	0.950000	+5.556%	14,240	-57.895%
2026-01-27	0.900000	0.950000	0.890000	0.900000	-9.091%	26,494	-55.556%
2026-01-26	1.050000	1.090000	0.900100	0.990000	+3.114%	13,565	-59.596%
2026-01-23	1.100000	1.100000	0.911300	0.960100	-6.786%	6,218	-58.338%
2026-01-22	1.100000	1.100000	1.020000	1.030000	-7.207%	57,228	-61.165%
2026-01-21	1.080000	1.140000	1.080000	1.110000	+1.835%	16,593	-63.964%
2026-01-20	1.100000	1.100000	1.040200	1.090000	+0.926%	3,983	-63.303%
2026-01-16	0.933800	1.090000	0.920900	1.080000	+17.379%	12,278	-62.963%
2026-01-15	1.020000	1.090000	0.920100	0.920100	-7.990%	13,876	-56.526%
2026-01-14	0.885500	1.020000	0.885500	1.000000	+28.189%	17,827	-60.000%
2026-01-13	0.978100	0.990000	0.780100	0.780100	-21.990%	13,654	-48.725%
2026-01-12	1.031300	1.060000	0.875000	1.000000	-6.542%	16,509	-60.000%
2026-01-09	0.969000	1.290000	0.840000	1.070000	+10.423%	64,552	-62.617%
2026-01-08	0.900000	0.980000	0.810000	0.969000	-2.092%	58,117	-58.720%
2026-01-07	0.836100	0.989700	0.796400	0.989700	+36.774%	17,500	-59.584%
2026-01-06	0.739800	0.780000	0.625000	0.723600	-16.828%	20,851	-44.721%
2026-01-05	0.600000	0.999900	0.584000	0.870000	+65.242%	40,875	-54.023%
2026-01-02	0.770100	0.770100	0.526500	0.526500	-41.500%	31,584	-24.027%
2025-12-31	0.777500	0.900000	0.700000	0.900000	+10.429%	26,250	-55.556%
2025-12-30	0.525000	0.997000	0.525000	0.815000	+79.713%	77,597	-50.920%
2025-12-29	0.527000	0.535000	0.453500	0.453500	-11.078%	11,691	-11.797%
2025-12-26	0.554300	0.669300	0.510000	0.510000	-9.623%	10,685	-21.569%
2025-12-24	0.560000	0.669300	0.560000	0.564300	+2.600%	2,520	-29.116%
2025-12-23	0.657800	0.657800	0.550000	0.550000	-11.717%	2,905	-27.273%
2025-12-22	0.575300	0.623000	0.575300	0.623000	-4.623%	2,260	-35.795%
2025-12-19	0.560000	0.653200	0.550000	0.653200	+20.941%	3,260	-38.763%
2025-12-18	0.729000	0.729000	0.540100	0.540100	-21.406%	1,522	-25.940%
2025-12-17	0.577000	0.687200	0.577000	0.687200	+24.155%	1,224	-41.793%
2025-12-16	0.535000	0.553500	0.440200	0.553500	+3.458%	27,634	-27.733%
2025-12-15	0.456200	0.535000	0.450000	0.535000	+1.711%	6,509	-25.234%
2025-12-12	0.450000	0.526000	0.440000	0.526000	+5.411%	3,215	-23.954%
2025-12-11	0.484900	0.500000	0.450000	0.499000	+10.643%	11,800	-19.840%
2025-12-10	0.450000	0.485000	0.450000	0.451000	-9.800%	1,968	-11.308%
2025-12-09	0.477300	0.500000	0.477300	0.500000	+24.688%	1,919	-20.000%
2025-12-08	0.480500	0.529800	0.401000	0.401000	-22.736%	5,430	-0.249%
2025-12-05	0.604800	0.604800	0.360100	0.519000	-14.201%	24,508	-22.929%
2025-12-04	0.531300	0.604900	0.480000	0.604900	-9.038%	12,762	-33.873%
2025-12-03	0.511000	0.665000	0.511000	0.665000	-4.317%	6,058	-39.850%
2025-12-02	0.697000	0.697000	0.521000	0.695000	+6.923%	8,058	-42.446%
2025-12-01	0.649900	0.650000	0.583800	0.650000	+12.069%	1,630	-38.462%
2025-11-28	0.483000	0.616900	0.483000	0.580000	-4.871%	14,365	-31.034%
2025-11-26	0.610000	0.610000	0.473000	0.609700	-0.033%	1,574	-34.394%
2025-11-25	0.609900	0.609900	0.609900	0.609900	+1.650%	2,005	-34.415%
2025-11-24	0.422000	0.615000	0.362000	0.600000	+0.891%	10,675	-33.333%
2025-11-21	0.594700	0.594700	0.594700	0.594700	-2.859%	276	-32.739%
2025-11-20	0.590300	0.612200	0.452000	0.612200	+22.440%	16,848	-34.662%
2025-11-19	0.591000	0.591000	0.500000	0.500000	-16.667%	14,142	-20.000%
2025-11-18	0.613200	0.679600	0.600000	0.600000	-12.473%	1,207	-33.333%
2025-11-17	0.600100	0.695000	0.600000	0.685500	-0.609%	14,422	-41.648%
2025-11-14	0.610000	0.728900	0.600500	0.689700	+6.353%	14,709	-42.004%
2025-11-13	0.610000	0.648500	0.610000	0.648500	+6.311%	9,152	-38.319%
2025-11-12	0.799700	0.799700	0.551100	0.610000	-15.839%	36,933	-34.426%
2025-11-11	0.724800	0.724800	0.724800	0.724800	-9.400%	100	-44.812%
2025-11-10	0.550100	0.800000	0.550100	0.800000	-2.439%	5,199	-50.000%
2025-11-07	0.645000	0.820000	0.645000	0.820000	0.000%	4,053	-51.220%

.dark-mode .vD3jkm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vD3jkm{ color: #333333; background-color: white; border: 2px solid #333333; }EZESEASY ENVIRNMNTL SOLUTIONSstock OTC

EZES
EASY ENVIRNMNTL SOLUTIONS
stock OTC