Dark

EZEN
EZENIA! INC
stock OTC

Inactive

Jan 18, 2024

21210.00USD+133.077%(+12110.00)0

Pre-market

0.00USD-100.000%(-9100.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-18	28,000.0000	28,000.0000	21,210.0000	21,210.0000	+133.077%	0.0421	0.000%
2024-01-10	9,100.0000	9,100.0000	9,100.0000	9,100.0000	+85.714%	0.0072	+133.077%
2023-12-27	7,000.0000	7,000.0000	4,900.0000	4,900.0000	-1.408%	0.0643	+332.857%
2023-12-22	4,970.0000	4,970.0000	4,970.0000	4,970.0000	-64.500%	0.0048	+326.761%
2023-12-19	14,000.0000	14,000.0000	14,000.0000	14,000.0000	+1,900.000%	0.031	+51.500%
2023-12-14	700.0000	700.0000	700.0000	700.0000	-83.333%	0.0029	+2,930.000%
2023-11-24	4,200.0000	4,200.0000	4,200.0000	4,200.0000	0.000%	0.0411	+405.000%
2023-10-31	4,200.0000	4,200.0000	4,200.0000	4,200.0000	0.000%	0.0162	+405.000%
2023-10-23	4,200.0000	4,200.0000	4,200.0000	4,200.0000	0.000%	0.0286	+405.000%
2023-09-29	4,200.0000	4,200.0000	4,200.0000	4,200.0000	0.000%	0.0056	+405.000%
2023-08-23	4,200.0000	4,200.0000	4,200.0000	4,200.0000	0.000%	0.0173	+405.000%
2023-08-18	4,200.0000	4,200.0000	4,200.0000	4,200.0000	0.000%	0.0071	+405.000%
2023-08-15	4,200.0000	4,200.0000	4,200.0000	4,200.0000	+20.000%	0.0007	+405.000%
2023-08-01	3,500.0000	3,500.0000	3,500.0000	3,500.0000	0.000%	0.0003	+506.000%
2023-07-27	3,500.0000	3,500.0000	3,500.0000	3,500.0000	+150.000%	0.0008	+506.000%
2023-05-19	1,400.0000	1,400.0000	1,400.0000	1,400.0000	0.000%	0.0004	+1,415.000%
2023-05-17	1,400.0000	1,400.0000	1,400.0000	1,400.0000	+566.667%	0.0004	+1,415.000%
2023-05-05	210.0000	210.0000	210.0000	210.0000	-98.929%	0.0006	+10,000.000%
2023-04-13	19,600.0000	19,600.0000	19,600.0000	19,600.0000	0.000%	0.0014	+8.214%
2023-04-12	19,600.0000	19,600.0000	19,600.0000	19,600.0000	0.000%	0.001	+8.214%
2023-04-11	19,600.0000	19,600.0000	19,600.0000	19,600.0000	0.000%	0.0004	+8.214%
2023-03-29	19,600.0000	19,600.0000	19,600.0000	19,600.0000	0.000%	0.112	+8.214%
2023-01-30	28,000.0000	28,000.0000	19,600.0000	19,600.0000	+3.704%	0.0061	+8.214%
2022-12-27	18,900.0000	18,900.0000	18,900.0000	18,900.0000	0.000%	0.0354	+12.222%
2022-12-20	18,900.0000	18,900.0000	18,900.0000	18,900.0000	0.000%	0.0143	+12.222%
2022-12-19	18,900.0000	18,900.0000	18,900.0000	18,900.0000	0.000%	0.0286	+12.222%
2022-12-16	18,900.0000	18,900.0000	18,900.0000	18,900.0000	0.000%	0.0134	+12.222%
2022-12-15	18,900.0000	18,900.0000	18,900.0000	18,900.0000	0.000%	0.0071	+12.222%
2022-11-28	18,900.0000	18,900.0000	18,900.0000	18,900.0000	+3.846%	0.0014	+12.222%
2022-11-02	18,200.0000	18,200.0000	18,200.0000	18,200.0000	0.000%	0.0136	+16.538%
2022-11-01	18,200.0000	18,200.0000	18,200.0000	18,200.0000	0.000%	0.0143	+16.538%
2022-10-31	18,200.0000	18,200.0000	18,200.0000	18,200.0000	0.000%	0.001	+16.538%
2022-10-28	18,200.0000	18,200.0000	18,200.0000	18,200.0000	+4.000%	0.0003	+16.538%
2022-10-14	17,500.0000	17,500.0000	17,500.0000	17,500.0000	+8.696%	0.0077	+21.200%
2022-09-30	16,100.0000	16,100.0000	16,100.0000	16,100.0000	0.000%	0.0017	+31.739%
2022-09-29	16,100.0000	16,100.0000	16,100.0000	16,100.0000	0.000%	0.0357	+31.739%
2022-09-28	16,100.0000	16,100.0000	16,100.0000	16,100.0000	0.000%	0.04	+31.739%
2022-09-26	16,100.0000	16,100.0000	16,100.0000	16,100.0000	0.000%	0.0386	+31.739%
2022-09-19	16,100.0000	16,100.0000	16,100.0000	16,100.0000	+4.545%	0.0714	+31.739%
2022-09-16	15,400.0000	15,400.0000	15,400.0000	15,400.0000	+10.000%	0.0034	+37.727%
2022-08-25	14,000.0000	14,000.0000	14,000.0000	14,000.0000	0.000%	0.0183	+51.500%
2022-08-24	14,000.0000	14,000.0000	14,000.0000	14,000.0000	0.000%	0.0019	+51.500%
2022-08-22	14,000.0000	14,000.0000	14,000.0000	14,000.0000	+10.497%	0.0067	+51.500%
2022-08-12	12,670.0000	12,670.0000	12,670.0000	12,670.0000	0.000%	0.009	+67.403%
2022-08-10	12,670.0000	12,670.0000	12,670.0000	12,670.0000	+3.429%	0.0001	+67.403%
2022-08-03	12,250.0000	12,250.0000	12,250.0000	12,250.0000	+16.667%	0.0008	+73.143%
2022-07-13	10,500.0000	10,500.0000	10,500.0000	10,500.0000	0.000%	0.0029	+102.000%
2022-07-08	10,500.0000	10,500.0000	10,500.0000	10,500.0000	0.000%	0.0077	+102.000%
2022-06-30	10,500.0000	10,500.0000	10,500.0000	10,500.0000	+7.143%	0.0003	+102.000%
2022-05-31	9,800.0000	9,800.0000	9,800.0000	9,800.0000	+7.692%	0.0024	+116.429%
2022-05-23	9,100.0000	9,100.0000	9,100.0000	9,100.0000	-27.778%	0.0014	+133.077%
2022-05-03	12,600.0000	12,600.0000	12,600.0000	12,600.0000	+122.222%	0.4845	+68.333%
2022-03-30	5,670.0000	5,670.0000	5,670.0000	5,670.0000	0.000%	0.0007	+274.074%
2022-03-23	5,670.0000	5,670.0000	5,670.0000	5,670.0000	0.000%	0.0014	+274.074%
2022-03-17	5,670.0000	5,670.0000	5,670.0000	5,670.0000	+14.085%	0.0006	+274.074%
2022-02-23	4,970.0000	11,200.0000	4,970.0000	4,970.0000	+18.333%	0.0009	+326.761%
2022-01-24	4,200.0000	4,200.0000	4,200.0000	4,200.0000	0.000%	0.0057	+405.000%

.dark-mode .pd235N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pd235N{ color: #333333; background-color: white; border: 2px solid #333333; }EZENEZENIA! INCstock OTC

EZEN
EZENIA! INC
stock OTC