Dark

EZCL
Ezy Cloud Holding Inc. Common Stock
stock OTC

Inactive

Feb 3, 2021

0.1001USD-71.400%(-0.2499)500

Pre-market

0.00USD-100.000%(-0.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-03	0.1001	0.1001	0.1001	0.1001	-71.400%	500	0.000%
2020-09-17	0.3500	0.3500	0.3500	0.3500	-22.222%	100	-71.400%
2020-08-11	0.4500	0.4500	0.4500	0.4500	-11.765%	1,004	-77.756%
2020-07-23	0.5100	0.5100	0.5100	0.5100	+155.000%	549	-80.373%
2020-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	1,506	-49.950%
2020-07-13	0.1800	0.2000	0.1800	0.2000	+98.020%	9,010	-49.950%
2020-06-18	0.1010	0.1010	0.1010	0.1010	0.000%	1,501	-0.891%
2020-06-10	0.1010	0.1010	0.1010	0.1010	-76.207%	4,100	-0.891%
2020-06-01	0.4245	0.4245	0.4245	0.4245	-5.667%	1,500	-76.419%
2020-05-27	0.0650	0.4500	0.0650	0.4500	+650.000%	28,450	-77.756%
2020-04-21	0.0600	0.0600	0.0600	0.0600	-78.571%	100	+66.833%
2020-04-14	0.2800	0.2800	0.2800	0.2800	+366.667%	145	-64.250%
2020-03-25	0.0600	0.0600	0.0600	0.0600	-0.166%	403	+66.833%
2020-01-29	0.0601	0.0601	0.0601	0.0601	-24.875%	1,000	+66.556%
2019-12-20	0.0800	0.0800	0.0800	0.0800	+32.670%	300	+25.125%
2019-12-05	0.0603	0.0603	0.0603	0.0603	+0.333%	200	+66.003%
2019-11-27	0.0601	0.0601	0.0601	0.0601	-59.933%	250	+66.556%
2019-11-22	0.2000	0.2000	0.1500	0.1500	-60.526%	3,000	-33.267%
2019-11-15	0.3800	0.3800	0.3800	0.3800	+90.000%	250	-73.658%
2019-11-14	0.2000	0.2000	0.2000	0.2000	0.000%	6,872	-49.950%
2019-11-11	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-49.950%
2019-11-08	0.2000	0.2000	0.2000	0.2000	+100.000%	4,000	-49.950%
2019-11-07	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+0.100%
2019-10-08	0.1000	0.1000	0.1000	0.1000	-50.000%	1,790	+0.100%
2019-10-07	0.2000	0.2000	0.2000	0.2000	-20.000%	5,000	-49.950%
2019-08-22	0.2500	0.2500	0.2500	0.2500	-16.667%	2,100	-59.960%
2019-07-25	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	-66.633%
2019-07-19	0.3000	0.3000	0.3000	0.3000	-25.000%	1,000	-66.633%
2019-04-29	0.4000	0.4000	0.4000	0.4000	0.000%	1,470	-74.975%
2019-04-15	0.3000	0.4000	0.3000	0.4000	+33.333%	2,413	-74.975%
2019-04-04	0.3000	0.3000	0.3000	0.3000	-25.000%	1,000	-66.633%
2019-03-11	0.4000	0.4000	0.4000	0.4000	+33.333%	929	-74.975%
2019-01-24	0.3000	0.3000	0.3000	0.3000	-33.333%	1,991	-66.633%
2018-10-01	0.4500	0.4500	0.4500	0.4500	-55.000%	1,002	-77.756%
2018-09-11	1.0000	1.0000	1.0000	1.0000	+122.222%	123	-89.990%
2018-08-30	0.4500	0.4500	0.4500	0.4500	0.000%	203	-77.756%
2018-07-23	0.4500	0.4500	0.4500	0.4500	0.000%	200	-77.756%
2018-05-25	0.4500	0.4500	0.4500	0.4500	0.000%	100	-77.756%
2018-05-24	0.4500	0.4500	0.4500	0.4500	0.000%	500	-77.756%
2018-05-15	0.4500	0.4500	0.4500	0.4500	0.000%	100	-77.756%
2018-05-04	0.4500	0.4500	0.4500	0.4500	0.000%	200	-77.756%
2018-05-02	0.4500	0.4500	0.4500	0.4500	-55.000%	606	-77.756%
2018-04-30	1.0000	1.0000	1.0000	1.0000	0.000%	1,001	-89.990%
2018-04-19	1.0000	1.0000	1.0000	1.0000	+25.000%	619	-89.990%
2018-04-17	0.5100	0.8200	0.5100	0.8000	+2.564%	2,452	-87.488%
2018-02-08	0.8000	0.8000	0.7800	0.7800	-4.878%	1,300	-87.167%
2018-02-07	0.8200	0.8200	0.8200	0.8200	-13.684%	1,000	-87.793%
2018-02-05	1.1000	1.1000	0.9500	0.9500	-13.636%	1,505	-89.463%
2018-02-02	1.1000	1.1000	1.1000	1.1000	-8.333%	650	-90.900%
2018-02-01	1.2000	1.2000	1.2000	1.2000	+20.000%	350	-91.658%
2018-01-31	1.0000	1.0000	1.0000	1.0000	+3,233.333%	300	-89.990%
2017-12-05	0.0300	0.0300	0.0300	0.0300	+275.000%	107	+233.667%
2017-11-30	0.9500	0.9500	0.0080	0.0080	-99.200%	1,500	+1,151.250%
2017-11-08	1.0000	1.0000	1.0000	1.0000	-8.257%	100	-89.990%
2017-10-31	1.0900	1.0900	1.0900	1.0900	0.000%	100	-90.817%
2017-10-27	1.1000	1.1000	1.0900	1.0900	-19.259%	1,350	-90.817%
2017-10-03	1.3500	1.3500	1.3500	1.3500	0.000%	100	-92.585%
2017-09-19	1.2500	1.3500	1.1000	1.3500	-10.000%	640	-92.585%
2017-08-18	1.5000	1.5000	1.5000	1.5000	-16.667%	106	-93.327%
2017-08-03	1.8000	1.8000	1.8000	1.8000	+12.500%	100	-94.439%
2017-08-02	1.5000	1.6000	1.5000	1.6000	-20.000%	1,355	-93.744%
2017-07-24	2.3100	2.3100	2.0000	2.0000	-16.667%	500	-94.995%
2017-07-19	2.3100	2.4000	2.3100	2.4000	-3.226%	8,100	-95.829%
2017-07-18	2.5000	2.5000	2.4600	2.4800	+24.000%	1,540	-95.964%
2017-07-11	2.0000	2.0000	2.0000	2.0000	-20.000%	120	-94.995%
2017-07-10	2.5000	2.5000	2.5000	2.5000	0.000%	222	-95.996%
2017-07-07	2.1000	2.5000	2.1000	2.5000	+25.000%	3,100	-95.996%
2017-07-06	2.3500	2.3500	2.0000	2.0000	-13.043%	4,500	-94.995%
2017-07-05	2.3000	2.3000	2.3000	2.3000	+5.023%	460	-95.648%
2017-07-03	2.1500	2.1900	2.0000	2.1900	-0.455%	4,227	-95.429%
2017-06-30	1.9900	2.2000	1.9900	2.2000	+10.000%	1,300	-95.450%
2017-06-29	2.0000	2.0000	2.0000	2.0000	+14.286%	1,300	-94.995%
2017-06-28	1.7500	1.7500	1.7500	1.7500	0.000%	453	-94.280%
2017-06-27	1.4000	1.7500	1.4000	1.7500	+25.000%	1,456	-94.280%
2017-06-22	1.4000	1.4000	1.4000	1.4000	0.000%	200	-92.850%
2017-06-21	1.7000	1.7000	1.4000	1.4000	0.000%	242	-92.850%
2017-06-20	1.4000	1.4000	1.4000	1.4000	0.000%	210	-92.850%
2017-06-19	1.4000	1.4000	1.4000	1.4000	0.000%	669	-92.850%
2017-06-16	1.4000	1.4000	1.4000	1.4000	+7.692%	2,317	-92.850%
2017-06-14	1.4000	1.4000	1.3000	1.3000	+8.333%	4,020	-92.300%
2017-06-12	1.2000	1.2000	1.2000	1.2000	-7.692%	103	-91.658%
2017-06-09	1.3000	1.3000	1.3000	1.3000	0.000%	1,800	-92.300%
2017-06-07	1.3000	1.3000	1.3000	1.3000	-3.704%	1,500	-92.300%
2017-06-06	1.3500	1.3500	1.3500	1.3500	0.000%	2,100	-92.585%
2017-06-02	1.3500	1.3500	1.3500	1.3500	-3.571%	1,853	-92.585%
2017-06-01	1.4000	1.4000	1.4000	1.4000	0.000%	147	-92.850%
2017-05-31	1.4000	1.4000	1.4000	1.4000	0.000%	300	-92.850%
2017-05-30	1.4700	1.4700	1.4000	1.4000	-3.448%	2,100	-92.850%
2017-05-26	1.4000	1.4500	1.4000	1.4500	+3.571%	1,300	-93.097%
2017-05-25	1.4000	1.4000	1.4000	1.4000	0.000%	750	-92.850%
2017-05-24	1.4000	1.4000	1.4000	1.4000	0.000%	1,396	-92.850%
2017-05-23	1.4000	1.4000	1.4000	1.4000	+3.704%	1,000	-92.850%
2017-05-22	1.3500	1.3500	1.3500	1.3500	0.000%	790	-92.585%
2017-05-19	1.3500	1.3500	1.3500	1.3500	-3.571%	336	-92.585%
2017-05-18	1.5000	1.5000	1.4000	1.4000	-6.667%	4,354	-92.850%
2017-05-17	1.5500	1.5500	1.4000	1.5000	0.000%	2,773	-93.327%
2017-05-15	1.5000	1.5000	1.4500	1.5000	+3.448%	1,880	-93.327%
2017-05-12	1.5000	1.5000	1.4500	1.4500	-9.375%	2,784	-93.097%
2017-05-11	1.6000	1.6400	1.6000	1.6000	+6.667%	2,600	-93.744%
2017-05-10	1.5000	1.5000	1.5000	1.5000	0.000%	632	-93.327%
2017-05-09	1.6000	1.6500	1.5000	1.5000	0.000%	5,350	-93.327%
2017-05-08	1.5000	1.5000	1.5000	1.5000	+3.448%	2,025	-93.327%
2017-05-05	1.6000	1.6000	1.4500	1.4500	0.000%	2,125	-93.097%
2017-05-04	1.4500	1.4500	1.4500	1.4500	0.000%	5,000	-93.097%
2017-05-03	1.4500	1.5500	1.4000	1.4500	+7.407%	7,933	-93.097%
2017-05-02	1.3500	1.3500	1.3500	1.3500	+3.846%	557	-92.585%
2017-05-01	1.5500	1.5500	1.2500	1.3000	-16.667%	2,500	-92.300%
2017-04-28	1.5000	1.7200	1.4900	1.5600	+4.000%	6,216	-93.583%
2017-04-27	1.4500	1.8000	1.4500	1.5000	+3.448%	10,200	-93.327%
2017-04-26	1.3000	1.5000	1.3000	1.4500	+11.538%	8,830	-93.097%
2017-04-25	1.0100	1.3000	1.0000	1.3000	+44.444%	28,210	-92.300%
2017-04-24	0.9200	0.9200	0.9000	0.9000	+12.500%	17,000	-88.878%
2017-04-21	0.8000	0.8000	0.8000	0.8000	+14.286%	6,001	-87.488%
2017-02-21	0.7000	0.7000	0.7000	0.7000	-6.667%	500	-85.700%
2017-02-09	0.4500	0.7500	0.4500	0.7500	+120.588%	5,000	-86.653%
2016-12-27	0.3400	0.3400	0.3400	0.3400	0.000%	1,000	-70.559%
2016-12-21	0.3400	0.3400	0.3400	0.3400	-20.930%	817	-70.559%
2016-11-08	0.4300	0.4300	0.4300	0.4300	0.000%	300	-76.721%
2016-11-04	0.4300	0.4300	0.4300	0.4300	0.000%	400	-76.721%
2016-10-25	0.4300	0.4300	0.4300	0.4300	0.000%	300	-76.721%
2016-09-14	0.4300	0.4300	0.4300	0.4300	+10.256%	500	-76.721%
2016-09-08	0.3900	0.3900	0.3900	0.3900	0.000%	2,500	-74.333%
2016-09-06	0.3900	0.3900	0.3900	0.3900	+5.662%	403	-74.333%
2016-08-09	0.3300	0.3691	0.3300	0.3691	+11.848%	1,950	-72.880%
2016-07-26	0.3750	0.3750	0.3250	0.3300	-58.750%	20,800	-69.667%
2016-07-06	0.5100	0.8000	0.3750	0.8000	-11.111%	12,600	-87.488%
2016-07-05	0.6000	0.9000	0.6000	0.9000	0.000%	1,100	-88.878%
2016-07-01	0.7188	0.9000	0.6000	0.9000	-5.263%	3,100	-88.878%
2016-06-29	0.6500	0.9500	0.6500	0.9500	0.000%	600	-89.463%
2016-06-13	0.9500	0.9500	0.9500	0.9500	+18.750%	100	-89.463%
2016-06-10	0.8000	0.8000	0.8000	0.8000	+14.335%	2,000	-87.488%
2016-06-09	0.9000	0.9000	0.6100	0.6997	-22.256%	4,500	-85.694%
2016-06-08	1.0000	1.0000	0.9000	0.9000	-35.252%	1,950	-88.878%
2016-06-07	1.3900	1.3900	1.3900	1.3900	+39.000%	100	-92.799%
2016-06-06	1.0000	1.0000	1.0000	1.0000	+11.111%	100	-89.990%
2016-06-03	0.6000	0.9000	0.6000	0.9000	+40.625%	3,020	-88.878%
2016-06-02	0.6400	0.6400	0.6400	0.6400	+28.000%	517	-84.359%
2016-06-01	0.6000	0.6490	0.4200	0.5000	+11.111%	3,286	-79.980%
2016-05-31	0.3350	0.4500	0.3350	0.4500	+28.571%	20,858	-77.756%
2016-05-27	0.0900	0.4730	0.0900	0.3500	+400.000%	109,589	-71.400%
2016-03-30	0.0700	0.0700	0.0700	0.0700	+37.255%	39,335	+43.000%
2016-03-10	0.0510	0.0510	0.0510	0.0510	+13.333%	1,049	+96.275%
2016-01-28	0.0450	0.0450	0.0450	0.0450	+350.000%	166	+122.444%
2015-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	371	+901.000%

.dark-mode .yHJcRT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yHJcRT{ color: #333333; background-color: white; border: 2px solid #333333; }EZCLEzy Cloud Holding Inc. Common Stockstock OTC

EZCL
Ezy Cloud Holding Inc. Common Stock
stock OTC