Dark

EXXBF
EXEBLOCK TECHNOLOGY CORP
stock OTC

Inactive

Dec 4, 2020

0.0500USD-21.875%(-0.0140)13,302

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-04	0.0628	0.0628	0.0500	0.0500	-21.875%	13,302	0.000%
2020-12-02	0.0610	0.0640	0.0600	0.0640	+6.667%	2,536	-21.875%
2020-11-30	0.0637	0.0637	0.0600	0.0600	+0.840%	1,951	-16.667%
2020-11-24	0.0520	0.0595	0.0520	0.0595	+19.000%	3,221	-15.966%
2020-11-23	0.0500	0.0500	0.0500	0.0500	+25.000%	600	0.000%
2020-11-19	0.0400	0.0400	0.0400	0.0400	-7.193%	4,000	+25.000%
2020-11-16	0.0495	0.0495	0.0431	0.0431	-14.314%	9,920	+16.009%
2020-11-11	0.0503	0.0503	0.0503	0.0503	-28.143%	1,050	-0.596%
2020-10-23	0.0700	0.0700	0.0700	0.0700	+31.827%	600	-28.571%
2020-10-22	0.0531	0.0531	0.0531	0.0531	-18.308%	100	-5.838%
2020-10-20	0.0650	0.0650	0.0650	0.0650	+21.495%	4,000	-23.077%
2020-10-09	0.0535	0.0535	0.0535	0.0535	+18.625%	300	-6.542%
2020-10-08	0.0451	0.0451	0.0451	0.0451	-20.459%	475	+10.865%
2020-10-06	0.0567	0.0567	0.0567	0.0567	+18.125%	1,700	-11.817%
2020-09-25	0.0480	0.0480	0.0480	0.0480	-13.824%	1,000	+4.167%
2020-09-15	0.0735	0.0773	0.0557	0.0557	-9.871%	2,500	-10.233%
2020-09-11	0.0618	0.0618	0.0618	0.0618	+2.149%	100	-19.094%
2020-09-09	0.0605	0.0605	0.0605	0.0605	-9.701%	100	-17.355%
2020-09-04	0.0638	0.0670	0.0638	0.0670	+16.522%	20,000	-25.373%
2020-08-28	0.0575	0.0575	0.0575	0.0575	+13.861%	100	-13.043%
2020-08-25	0.0505	0.0505	0.0505	0.0505	+6.992%	100	-0.990%
2020-08-21	0.0648	0.0648	0.0472	0.0472	-26.822%	1,400	+5.932%
2020-08-13	0.0645	0.0645	0.0645	0.0645	+2.219%	100	-22.481%
2020-08-10	0.0556	0.0631	0.0556	0.0631	-0.630%	3,399	-20.761%
2020-08-05	0.0700	0.0700	0.0550	0.0635	+21.881%	8,000	-21.260%
2020-07-31	0.0509	0.0521	0.0509	0.0521	-25.571%	7,207	-4.031%
2020-07-28	0.0700	0.0700	0.0700	0.0700	-1.408%	400	-28.571%
2020-07-24	0.0710	0.0710	0.0710	0.0710	+20.339%	1,200	-29.577%
2020-07-20	0.0514	0.0590	0.0477	0.0590	+23.950%	12,500	-15.254%
2020-07-14	0.0427	0.0476	0.0427	0.0476	-10.189%	11,300	+5.042%
2020-07-13	0.0530	0.0530	0.0530	0.0530	+1.145%	699	-5.660%
2020-07-10	0.0416	0.0531	0.0416	0.0524	+41.622%	16,000	-4.580%
2020-07-09	0.0400	0.0400	0.0370	0.0370	-7.500%	19,620	+35.135%
2020-07-08	0.0381	0.0400	0.0381	0.0400	-20.000%	43,500	+25.000%
2020-07-01	0.0528	0.0528	0.0500	0.0500	0.000%	2,300	0.000%
2020-06-30	0.0500	0.0500	0.0500	0.0500	+25.000%	777	0.000%
2020-06-29	0.0451	0.0451	0.0400	0.0400	+9.290%	17,100	+25.000%
2020-06-26	0.0335	0.0400	0.0335	0.0366	+3.099%	5,900	+36.612%
2020-06-24	0.0355	0.0355	0.0355	0.0355	+25.000%	500	+40.845%
2020-06-23	0.0284	0.0284	0.0284	0.0284	-7.792%	480	+76.056%
2020-06-19	0.0354	0.0354	0.0308	0.0308	+0.654%	2,000	+62.338%
2020-06-16	0.0306	0.0306	0.0306	0.0306	-23.500%	917	+63.399%
2020-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	+25.000%
2020-06-12	0.0300	0.0400	0.0300	0.0400	+33.333%	2,588	+25.000%
2020-06-10	0.0340	0.0340	0.0300	0.0300	-11.765%	2,400	+66.667%
2020-06-09	0.0300	0.0400	0.0300	0.0340	+13.333%	4,588	+47.059%
2020-05-29	0.0300	0.0300	0.0300	0.0300	-6.542%	42,007	+66.667%
2020-05-26	0.0321	0.0321	0.0321	0.0321	+7.000%	2,500	+55.763%
2020-05-21	0.0300	0.0300	0.0300	0.0300	+66.667%	1,111	+66.667%
2020-05-18	0.0180	0.0180	0.0180	0.0180	-9.091%	7,000	+177.778%
2020-05-14	0.0198	0.0198	0.0198	0.0198	-49.231%	300	+152.525%
2020-05-11	0.0415	0.0415	0.0300	0.0390	0.000%	5,300	+28.205%
2020-05-07	0.0390	0.0390	0.0390	0.0390	-2.500%	2,500	+28.205%
2020-05-04	0.0390	0.0400	0.0390	0.0400	+29.870%	2,200	+25.000%
2020-05-01	0.0271	0.0329	0.0271	0.0308	-3.145%	10,250	+62.338%
2020-04-28	0.0318	0.0318	0.0318	0.0318	-29.801%	1,000	+57.233%
2020-04-27	0.0335	0.0453	0.0335	0.0453	+92.766%	4,099	+10.375%
2020-04-17	0.0235	0.0235	0.0235	0.0235	-32.857%	2,400	+112.766%
2020-04-16	0.0350	0.0350	0.0350	0.0350	+196.610%	1,000	+42.857%
2020-03-18	0.0118	0.0118	0.0118	0.0118	-61.564%	5,000	+323.729%
2020-03-17	0.0307	0.0307	0.0307	0.0307	+1.320%	100	+62.866%
2020-03-06	0.0238	0.0303	0.0238	0.0303	+44.286%	5,300	+65.017%
2020-03-05	0.0400	0.0400	0.0210	0.0210	-4.545%	3,100	+138.095%
2020-03-02	0.0245	0.0245	0.0220	0.0220	-37.143%	1,390	+127.273%
2020-02-26	0.0350	0.0350	0.0350	0.0350	+40.000%	1,000	+42.857%
2020-02-18	0.0400	0.0400	0.0250	0.0250	-44.444%	3,300	+100.000%
2020-02-13	0.0450	0.0450	0.0450	0.0450	+12.500%	500	+11.111%
2020-02-12	0.0328	0.0400	0.0300	0.0400	+33.333%	21,833	+25.000%
2020-01-31	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+66.667%
2020-01-27	0.0250	0.0250	0.0250	0.0250	-5.660%	1,512	+100.000%
2020-01-21	0.0265	0.0265	0.0265	0.0265	+32.500%	3,040	+88.679%
2020-01-16	0.0249	0.0249	0.0200	0.0200	-4.762%	2,000	+150.000%
2019-12-31	0.0210	0.0210	0.0210	0.0210	-14.286%	1,000	+138.095%
2019-12-19	0.0245	0.0245	0.0245	0.0245	+8.889%	1,500	+104.082%
2019-12-13	0.0225	0.0225	0.0225	0.0225	+8.173%	2,000	+122.222%
2019-12-11	0.0208	0.0208	0.0208	0.0208	-42.222%	2,000	+140.385%
2019-12-09	0.0360	0.0360	0.0360	0.0360	+80.000%	600	+38.889%
2019-11-27	0.0200	0.0200	0.0200	0.0200	-26.199%	300	+150.000%
2019-11-21	0.0271	0.0271	0.0271	0.0271	-3.214%	1,000	+84.502%
2019-11-20	0.0280	0.0280	0.0280	0.0280	-3.448%	1,000	+78.571%
2019-11-18	0.0290	0.0290	0.0290	0.0290	-0.344%	1,800	+72.414%
2019-11-15	0.0360	0.0360	0.0291	0.0291	+3.929%	2,000	+71.821%
2019-10-21	0.0280	0.0280	0.0280	0.0280	-17.647%	12,500	+78.571%
2019-10-16	0.0340	0.0340	0.0340	0.0340	0.000%	100	+47.059%
2019-10-08	0.0340	0.0340	0.0340	0.0340	-15.000%	1,000	+47.059%
2019-10-07	0.0401	0.0401	0.0400	0.0400	-31.973%	1,500	+25.000%
2019-10-03	0.0588	0.0588	0.0588	0.0588	-0.508%	400	-14.966%
2019-09-27	0.0586	0.0591	0.0586	0.0591	+23.899%	1,000	-15.398%
2019-09-23	0.0477	0.0477	0.0477	0.0477	-4.600%	3,000	+4.822%
2019-09-19	0.0500	0.0500	0.0500	0.0500	+7.759%	4,000	0.000%
2019-09-17	0.0450	0.0464	0.0430	0.0464	-21.356%	1,698	+7.759%
2019-09-13	0.0615	0.0615	0.0590	0.0590	+96.667%	18,050	-15.254%
2019-08-26	0.0300	0.0300	0.0300	0.0300	+23.457%	1,000	+66.667%
2019-08-20	0.0320	0.0320	0.0243	0.0243	+15.714%	4,000	+105.761%
2019-08-19	0.0210	0.0210	0.0210	0.0210	-41.667%	500	+138.095%
2019-08-15	0.0190	0.0360	0.0190	0.0360	+80.000%	2,000	+38.889%
2019-08-14	0.0200	0.0200	0.0200	0.0200	-27.273%	15,000	+150.000%
2019-08-07	0.0275	0.0275	0.0275	0.0275	+25.571%	2,000	+81.818%
2019-07-12	0.0219	0.0219	0.0219	0.0219	-45.250%	268	+128.311%
2019-07-02	0.0392	0.0400	0.0392	0.0400	-16.667%	1,501	+25.000%
2019-07-01	0.0480	0.0480	0.0480	0.0480	+2.128%	3,200	+4.167%
2019-06-28	0.0470	0.0470	0.0470	0.0470	-13.761%	250	+6.383%
2019-06-27	0.0468	0.0545	0.0468	0.0545	+53.521%	1,100	-8.257%
2019-06-26	0.0300	0.0355	0.0190	0.0355	+86.842%	11,000	+40.845%
2019-06-21	0.0190	0.0190	0.0190	0.0190	-4.040%	31,500	+163.158%
2019-06-18	0.0198	0.0198	0.0198	0.0198	+4.211%	7,000	+152.525%
2019-06-13	0.0190	0.0190	0.0190	0.0190	-5.000%	2,050	+163.158%
2019-06-12	0.0208	0.0208	0.0200	0.0200	+17.647%	900	+150.000%
2019-06-06	0.0170	0.0170	0.0170	0.0170	+6.250%	277	+194.118%
2019-05-24	0.0160	0.0160	0.0160	0.0160	-15.789%	250	+212.500%
2019-05-20	0.0190	0.0190	0.0190	0.0190	-5.000%	300	+163.158%
2019-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	24,130	+150.000%
2019-05-13	0.0200	0.0200	0.0200	0.0200	0.000%	500	+150.000%
2019-05-03	0.0260	0.0260	0.0200	0.0200	-16.667%	1,000	+150.000%
2019-04-29	0.0240	0.0240	0.0240	0.0240	+20.000%	300	+108.333%
2019-04-23	0.0206	0.0206	0.0200	0.0200	-6.542%	1,640	+150.000%
2019-03-18	0.0214	0.0214	0.0214	0.0214	0.000%	6,000	+133.645%
2019-03-14	0.0214	0.0214	0.0214	0.0214	+1.422%	1,500	+133.645%
2019-03-11	0.0211	0.0211	0.0211	0.0211	-2.765%	6,000	+136.967%
2019-02-27	0.0217	0.0217	0.0217	0.0217	+6.897%	7,000	+130.415%
2019-02-22	0.0203	0.0203	0.0203	0.0203	+1.500%	20,500	+146.305%
2019-02-20	0.0291	0.0291	0.0200	0.0200	-31.507%	12,030	+150.000%
2019-02-19	0.0292	0.0292	0.0292	0.0292	-13.353%	4,724	+71.233%
2019-02-13	0.0360	0.0360	0.0337	0.0337	-6.389%	5,000	+48.368%
2019-01-30	0.0360	0.0360	0.0360	0.0360	+5.263%	810	+38.889%
2019-01-23	0.0342	0.0342	0.0342	0.0342	+23.022%	10,000	+46.199%
2019-01-14	0.0278	0.0278	0.0278	0.0278	0.000%	1,010	+79.856%
2019-01-11	0.0278	0.0278	0.0278	0.0278	-30.500%	500	+79.856%
2019-01-10	0.0400	0.0400	0.0400	0.0400	+32.890%	3,350	+25.000%
2019-01-09	0.0410	0.0410	0.0301	0.0301	-29.343%	4,500	+66.113%
2019-01-08	0.0426	0.0426	0.0426	0.0426	+9.231%	10,000	+17.371%
2019-01-04	0.0458	0.0458	0.0390	0.0390	-19.255%	10,000	+28.205%
2019-01-03	0.0430	0.0483	0.0430	0.0483	+35.674%	10,501	+3.520%
2019-01-02	0.0356	0.0356	0.0356	0.0356	+50.211%	10,000	+40.449%
2018-12-31	0.0245	0.0245	0.0237	0.0237	-5.578%	1,500	+110.970%
2018-12-27	0.0330	0.0330	0.0251	0.0251	+21.256%	16,000	+99.203%
2018-12-26	0.0207	0.0207	0.0207	0.0207	-5.909%	100	+141.546%
2018-12-19	0.0235	0.0235	0.0220	0.0220	+4.762%	2,000	+127.273%
2018-12-18	0.0210	0.0210	0.0210	0.0210	-4.545%	1,000	+138.095%
2018-12-14	0.0220	0.0220	0.0220	0.0220	-39.058%	7,000	+127.273%
2018-12-11	0.0356	0.0361	0.0356	0.0361	+29.856%	1,000	+38.504%
2018-12-10	0.0278	0.0278	0.0278	0.0278	-20.798%	500	+79.856%
2018-11-29	0.0351	0.0351	0.0351	0.0351	-26.875%	200	+42.450%
2018-11-26	0.0480	0.0480	0.0480	0.0480	-3.030%	1,010	+4.167%
2018-11-16	0.0400	0.0495	0.0300	0.0495	+15.116%	42,250	+1.010%
2018-11-15	0.0555	0.0555	0.0400	0.0430	-14.000%	2,100	+16.279%
2018-11-14	0.0500	0.0500	0.0500	0.0500	+1.420%	19,500	0.000%
2018-11-13	0.0493	0.0493	0.0493	0.0493	-1.400%	5,000	+1.420%
2018-11-12	0.0500	0.0500	0.0500	0.0500	-11.504%	400	0.000%
2018-11-09	0.0573	0.0573	0.0565	0.0565	+13.000%	1,150	-11.504%
2018-11-07	0.0590	0.0590	0.0500	0.0500	-5.660%	23,615	0.000%
2018-11-06	0.0560	0.0560	0.0520	0.0530	-22.965%	8,700	-5.660%
2018-11-05	0.0650	0.0688	0.0650	0.0688	+25.091%	10,000	-27.326%
2018-11-02	0.0550	0.0550	0.0550	0.0550	-13.658%	600	-9.091%
2018-11-01	0.0637	0.0637	0.0637	0.0637	+6.167%	100	-21.507%
2018-10-31	0.0600	0.0600	0.0600	0.0600	0.000%	14,000	-16.667%
2018-10-30	0.0690	0.0730	0.0600	0.0600	-17.808%	3,500	-16.667%
2018-10-24	0.0730	0.0730	0.0730	0.0730	+0.137%	1,000	-31.507%
2018-10-22	0.0729	0.0729	0.0729	0.0729	+9.789%	1,050	-31.413%
2018-10-18	0.0664	0.0664	0.0664	0.0664	-0.300%	14,393	-24.699%
2018-10-17	0.0796	0.0796	0.0666	0.0666	-4.857%	2,100	-24.925%
2018-10-11	0.0700	0.0700	0.0700	0.0700	-20.635%	10,000	-28.571%
2018-10-10	0.0930	0.0930	0.0882	0.0882	-2.000%	2,100	-43.311%
2018-10-08	0.0700	0.0900	0.0700	0.0900	+6.257%	1,562	-44.444%
2018-10-05	0.0847	0.0847	0.0847	0.0847	+17.151%	5,000	-40.968%
2018-10-04	0.0900	0.0900	0.0723	0.0723	-5.737%	11,500	-30.844%
2018-10-03	0.1000	0.1000	0.0767	0.0767	+13.630%	9,830	-34.811%
2018-10-02	0.0700	0.0700	0.0675	0.0675	-26.230%	5,615	-25.926%
2018-09-28	0.0915	0.0915	0.0915	0.0915	-4.787%	2,000	-45.355%
2018-09-27	0.0961	0.0961	0.0961	0.0961	-0.518%	1,000	-47.971%
2018-09-26	0.1007	0.1007	0.0966	0.0966	+1.684%	2,500	-48.240%
2018-09-24	0.0700	0.0970	0.0700	0.0950	-7.317%	15,000	-47.368%
2018-09-21	0.1160	0.1200	0.1025	0.1025	+47.059%	38,658	-51.220%
2018-09-19	0.0643	0.0697	0.0643	0.0697	+4.030%	2,820	-28.264%
2018-09-18	0.0627	0.0670	0.0551	0.0670	+18.794%	30,000	-25.373%
2018-09-17	0.0564	0.0564	0.0564	0.0564	+10.588%	3,000	-11.348%
2018-09-06	0.0531	0.0531	0.0510	0.0510	-12.220%	15,500	-1.961%
2018-09-05	0.0581	0.0581	0.0581	0.0581	-12.368%	625	-13.941%
2018-08-31	0.0663	0.0663	0.0663	0.0663	-5.286%	695	-24.585%
2018-08-24	0.0616	0.0755	0.0616	0.0700	+9.546%	4,229	-28.571%
2018-08-23	0.0639	0.0639	0.0639	0.0639	-7.391%	1,685	-21.753%
2018-08-22	0.0653	0.0690	0.0653	0.0690	+3.916%	5,000	-27.536%
2018-08-21	0.0741	0.0741	0.0645	0.0664	-11.230%	25,900	-24.699%
2018-08-20	0.0728	0.0748	0.0728	0.0748	+15.254%	2,825	-33.155%
2018-08-17	0.0649	0.0649	0.0649	0.0649	-18.262%	200	-22.958%
2018-08-15	0.0800	0.0800	0.0748	0.0794	-6.368%	2,600	-37.028%
2018-08-14	0.0848	0.0848	0.0848	0.0848	-5.251%	201	-41.038%
2018-08-09	0.0895	0.0895	0.0895	0.0895	-1.214%	100	-44.134%
2018-08-08	0.0906	0.0906	0.0906	0.0906	-0.549%	1,400	-44.812%
2018-08-03	0.0906	0.0911	0.0886	0.0911	-3.085%	7,231	-45.115%
2018-07-31	0.0940	0.0940	0.0940	0.0940	+16.193%	200	-46.809%
2018-07-30	0.0780	0.0809	0.0780	0.0809	+1.125%	660	-38.195%
2018-07-25	0.0800	0.0800	0.0800	0.0800	-4.762%	400	-37.500%
2018-07-24	0.0860	0.0899	0.0840	0.0840	-24.596%	5,540	-40.476%
2018-07-19	0.1114	0.1114	0.1114	0.1114	+3.628%	100	-55.117%
2018-07-17	0.1075	0.1075	0.1075	0.1075	+14.362%	1,448	-53.488%
2018-07-16	0.0912	0.0940	0.0912	0.0940	-18.966%	2,000	-46.809%
2018-07-12	0.1000	0.1160	0.1000	0.1160	+33.333%	14,200	-56.897%
2018-07-10	0.0870	0.0870	0.0870	0.0870	+11.253%	400	-42.529%
2018-07-09	0.0785	0.0785	0.0775	0.0782	+3.989%	2,000	-36.061%
2018-07-06	0.0790	0.0790	0.0752	0.0752	-15.506%	4,000	-33.511%
2018-07-05	0.0889	0.0890	0.0889	0.0890	-1.221%	1,300	-43.820%
2018-07-03	0.0901	0.0901	0.0901	0.0901	+0.111%	2,050	-44.506%
2018-06-29	0.0900	0.0900	0.0900	0.0900	-5.163%	300	-44.444%
2018-06-27	0.0900	0.0949	0.0900	0.0949	+2.043%	465	-47.313%
2018-06-25	0.0900	0.0930	0.0900	0.0930	+3.333%	3,500	-46.237%
2018-06-22	0.0900	0.1030	0.0900	0.0900	-3.226%	900	-44.444%
2018-06-14	0.0970	0.0970	0.0911	0.0930	-12.015%	6,500	-46.237%
2018-06-12	0.1222	0.1222	0.1037	0.1057	-18.062%	30,175	-52.696%
2018-06-08	0.1290	0.1290	0.1290	0.1290	+13.158%	900	-61.240%
2018-06-06	0.1140	0.1140	0.1140	0.1140	-10.588%	3,500	-56.140%
2018-06-04	0.1275	0.1275	0.1275	0.1275	+4.082%	117	-60.784%
2018-05-31	0.1225	0.1225	0.1225	0.1225	-7.895%	500	-59.184%
2018-05-30	0.1300	0.1330	0.1300	0.1330	+2.308%	1,000	-62.406%
2018-05-29	0.1225	0.1300	0.1225	0.1300	-5.523%	4,371	-61.538%
2018-05-24	0.1357	0.1376	0.1357	0.1376	-1.714%	16,000	-63.663%
2018-05-23	0.1485	0.1500	0.1400	0.1400	-13.846%	9,408	-64.286%
2018-05-22	0.1528	0.1644	0.1528	0.1625	-1.455%	822	-69.231%
2018-05-18	0.1581	0.1649	0.1544	0.1649	-6.836%	7,333	-69.679%
2018-05-17	0.1759	0.1770	0.1759	0.1770	-8.243%	1,400	-71.751%
2018-05-16	0.1892	0.1929	0.1892	0.1929	+0.469%	1,259	-74.080%
2018-05-15	0.1923	0.1930	0.1920	0.1920	+3.784%	2,750	-73.958%
2018-05-14	0.1850	0.1850	0.1840	0.1850	0.000%	9,300	-72.973%
2018-05-11	0.1850	0.1850	0.1850	0.1850	-0.538%	268	-72.973%
2018-05-10	0.1860	0.1860	0.1860	0.1860	+9.412%	636	-73.118%
2018-05-09	0.1820	0.1845	0.1700	0.1700	-0.817%	5,400	-70.588%
2018-05-08	0.1700	0.1714	0.1700	0.1714	-0.925%	1,600	-70.828%
2018-05-07	0.1730	0.1730	0.1730	0.1730	-1.312%	1,000	-71.098%
2018-05-04	0.1754	0.1754	0.1753	0.1753	+1.919%	524	-71.477%
2018-05-03	0.1720	0.1720	0.1720	0.1720	-7.775%	5,850	-70.930%
2018-05-02	0.1865	0.1865	0.1865	0.1865	-0.161%	2,000	-73.190%
2018-05-01	0.1877	0.1877	0.1868	0.1868	-1.164%	5,000	-73.233%
2018-04-30	0.1755	0.1890	0.1697	0.1890	+4.018%	11,650	-73.545%
2018-04-25	0.1855	0.1882	0.1817	0.1817	-2.990%	4,230	-72.482%
2018-04-24	0.2029	0.2029	0.1873	0.1873	-3.354%	2,191	-73.305%
2018-04-23	0.2120	0.2120	0.1938	0.1938	+15.357%	3,240	-74.200%
2018-04-19	0.1680	0.1680	0.1680	0.1680	-10.304%	300	-70.238%
2018-04-17	0.1891	0.1891	0.1873	0.1873	-3.603%	1,500	-73.305%
2018-04-16	0.2050	0.2050	0.1943	0.1943	-3.044%	1,500	-74.267%
2018-04-13	0.2004	0.2004	0.2004	0.2004	+8.500%	500	-75.050%
2018-04-12	0.1844	0.1847	0.1843	0.1847	+8.012%	30,000	-72.929%
2018-04-11	0.1710	0.1710	0.1710	0.1710	-4.682%	400	-70.760%
2018-04-10	0.1794	0.1794	0.1794	0.1794	+5.529%	2,777	-72.129%
2018-04-06	0.1984	0.1984	0.1700	0.1700	-9.910%	10,100	-70.588%
2018-04-05	0.1887	0.1887	0.1887	0.1887	+6.190%	526	-73.503%
2018-04-04	0.1969	0.1969	0.1777	0.1777	+0.794%	477	-71.863%
2018-04-02	0.1763	0.1763	0.1763	0.1763	-9.264%	1,000	-71.639%
2018-03-27	0.1943	0.1943	0.1943	0.1943	-6.587%	270	-74.267%
2018-03-26	0.2198	0.2198	0.2080	0.2080	-6.306%	3,582	-75.962%
2018-03-23	0.2378	0.2378	0.2220	0.2220	+5.714%	1,333	-77.477%
2018-03-21	0.2301	0.2301	0.2100	0.2100	-3.137%	1,225	-76.190%
2018-03-20	0.2168	0.2168	0.2168	0.2168	+6.170%	12,500	-76.937%
2018-03-15	0.2042	0.2042	0.2042	0.2042	0.000%	5,000	-75.514%
2018-03-14	0.1901	0.2042	0.1901	0.2042	+11.524%	1,600	-75.514%
2018-03-13	0.2240	0.2240	0.1831	0.1831	-19.658%	13,750	-72.693%
2018-03-12	0.2320	0.2320	0.2279	0.2279	-7.093%	1,828	-78.061%
2018-03-08	0.2453	0.2453	0.2453	0.2453	-0.285%	500	-79.617%
2018-03-07	0.2460	0.2460	0.2460	0.2460	+4.414%	200	-79.675%
2018-03-06	0.2613	0.2613	0.2356	0.2356	-11.727%	3,500	-78.778%
2018-03-05	0.2669	0.2669	0.2669	0.2669	+5.079%	100	-81.266%
2018-03-02	0.2600	0.2678	0.2539	0.2540	+0.435%	12,400	-80.315%
2018-02-27	0.2529	0.2529	0.2529	0.2529	-7.532%	1,000	-80.229%
2018-02-26	0.2735	0.2735	0.2735	0.2735	+1.296%	100	-81.718%
2018-02-23	0.2727	0.2727	0.2700	0.2700	+1.657%	877	-81.481%
2018-02-22	0.2717	0.2717	0.2656	0.2656	-5.244%	1,096	-81.175%
2018-02-20	0.2666	0.2803	0.2666	0.2803	-2.876%	12,000	-82.162%
2018-02-16	0.2979	0.2979	0.2794	0.2886	-0.414%	6,040	-82.675%
2018-02-15	0.2898	0.2898	0.2898	0.2898	-3.400%	10,000	-82.747%
2018-02-13	0.3000	0.3000	0.3000	0.3000	0.000%	550	-83.333%
2018-02-12	0.2781	0.3000	0.2715	0.3000	+4.420%	3,350	-83.333%
2018-02-09	0.2873	0.2873	0.2873	0.2873	-1.508%	1,400	-82.597%
2018-02-08	0.2917	0.2917	0.2917	0.2917	-0.444%	1,050	-82.859%
2018-02-07	0.2930	0.2930	0.2930	0.2930	+12.089%	1,800	-82.935%
2018-02-06	0.2654	0.2700	0.2614	0.2614	+4.644%	6,165	-80.872%
2018-02-05	0.2702	0.2702	0.2481	0.2498	-9.394%	7,901	-79.984%
2018-02-02	0.2894	0.3000	0.2757	0.2757	-20.639%	15,200	-81.864%
2018-01-31	0.3572	0.3572	0.3474	0.3474	-9.366%	3,170	-85.607%
2018-01-30	0.4189	0.4274	0.3833	0.3833	-18.844%	13,150	-86.955%
2018-01-29	0.5247	0.5247	0.4722	0.4723	-1.130%	2,730	-89.414%
2018-01-25	0.4931	0.4931	0.4777	0.4777	-4.269%	1,550	-89.533%
2018-01-24	0.5480	0.5500	0.4814	0.4990	-2.348%	4,602	-89.980%
2018-01-23	0.4929	0.5158	0.4929	0.5110	+2.200%	1,650	-90.215%
2018-01-22	0.5481	0.5481	0.4317	0.5000	-17.682%	9,965	-90.000%
2018-01-17	0.6473	0.6473	0.5979	0.6074	-9.627%	13,989	-91.768%
2018-01-16	0.7269	0.7300	0.6721	0.6721	-9.114%	2,000	-92.561%
2018-01-12	0.7374	0.7395	0.7236	0.7395	-0.685%	9,162	-93.239%
2018-01-11	0.7621	0.7800	0.7440	0.7446	-1.949%	9,270	-93.285%
2018-01-10	0.7265	0.7594	0.7265	0.7594	+6.493%	4,135	-93.416%
2018-01-09	0.7362	0.7500	0.7131	0.7131	-6.233%	12,000	-92.988%
2018-01-08	0.7746	0.8000	0.7531	0.7605	-0.288%	25,025	-93.425%
2018-01-05	0.7289	0.7627	0.7289	0.7627	+0.833%	3,472	-93.444%
2018-01-04	0.7060	0.7564	0.7060	0.7564	+0.719%	26,358	-93.390%
2018-01-03	0.7911	0.7911	0.7510	0.7510	-0.239%	2,635	-93.342%
2018-01-02	0.8794	0.8794	0.7528	0.7528	+0.373%	17,999	-93.358%
2017-12-29	0.7992	0.8410	0.7481	0.7500	-9.091%	16,753	-93.333%
2017-12-28	0.9499	1.0000	0.8132	0.8250	-17.500%	19,769	-93.939%
2017-12-27	1.0500	1.0600	0.9741	1.0000	+0.060%	25,046	-95.000%
2017-12-22	0.9984	0.9995	0.9608	0.9994	-3.904%	23,730	-94.997%
2017-12-21	1.0300	1.0500	0.9941	1.0400	+6.122%	8,100	-95.192%
2017-12-20	1.0800	1.0900	0.9800	0.9800	-7.547%	48,924	-94.898%
2017-12-19	1.0600	1.0600	1.0400	1.0600	+0.952%	9,400	-95.283%
2017-12-18	1.0900	1.0900	1.0500	1.0500	-2.778%	5,436	-95.238%
2017-12-15	1.0500	1.1000	1.0400	1.0800	+2.857%	5,780	-95.370%
2017-12-13	1.1300	1.1300	1.0500	1.0500	-4.545%	8,620	-95.238%
2017-12-12	1.1200	1.1200	1.1000	1.1000	-2.655%	3,117	-95.455%
2017-12-11	1.1200	1.1500	1.1200	1.1300	+0.893%	9,050	-95.575%
2017-12-08	1.1200	1.1200	1.1200	1.1200	0.000%	9,000	-95.536%

.dark-mode .x0dCjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0dCjQ{ color: #333333; background-color: white; border: 2px solid #333333; }EXXBFEXEBLOCK TECHNOLOGY CORPstock OTC

EXXBF
EXEBLOCK TECHNOLOGY CORP
stock OTC