Dark

Check out our Level2View

EXTOY
ALMACENES EXITO S/ADR
stock OTC

Inactive

Jan 29, 2025

3.47USD+2.059%(+0.07)16,791

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-29	3.5000	3.5000	3.4294	3.4700	+2.059%	16,791	0.000%
2025-01-28	3.3350	3.5000	3.3350	3.4000	-0.293%	17,069	+2.059%
2025-01-27	3.4730	3.4730	3.2600	3.4100	-1.159%	12,410	+1.760%
2025-01-24	3.4000	3.4600	3.4000	3.4500	+2.374%	7,295	+0.580%
2025-01-23	3.0700	3.3900	3.0700	3.3700	+0.898%	24,269	+2.967%
2025-01-22	3.1700	3.3800	3.1700	3.3400	-0.890%	24,250	+3.892%
2025-01-21	3.0200	3.4000	3.0200	3.3700	+1.813%	41,700	+2.967%
2025-01-17	3.3100	3.4000	3.2600	3.3100	-1.488%	87,074	+4.834%
2025-01-16	3.3000	3.4500	3.3000	3.3600	-0.885%	80,631	+3.274%
2025-01-15	3.1500	3.6000	3.1500	3.3900	-0.294%	128,587	+2.360%
2025-01-14	3.5400	3.5400	3.3400	3.4000	-4.225%	168,728	+2.059%
2025-01-13	3.5000	3.6000	3.2800	3.5500	+0.567%	172,107	-2.254%
2025-01-10	3.0000	3.6700	3.0000	3.5300	0.000%	28,663	-1.700%

Share