Dark

EXSO
CONSOL ECO-SYSTEMS INC
stock OTC

Inactive

Oct 6, 2021

0.000100USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-06	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2021-09-20	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2021-09-17	0.0002	0.0008	0.0001	0.0001	-50.000%	2,060,783	0.000%
2021-09-16	0.0008	0.0008	0.0002	0.0002	0.000%	19,500	-50.000%
2021-09-13	0.0002	0.0002	0.0002	0.0002	0.000%	17,415	-50.000%
2021-09-10	0.0013	0.0013	0.0002	0.0002	-86.667%	1,257,050	-50.000%
2021-09-07	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-93.333%
2021-08-26	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-93.333%
2021-08-24	0.0016	0.0016	0.0015	0.0015	-6.250%	61,300	-93.333%
2021-08-20	0.0015	0.0020	0.0015	0.0016	0.000%	51,800	-93.750%
2021-08-18	0.0021	0.0021	0.0016	0.0016	-23.810%	581,200	-93.750%
2021-08-17	0.0021	0.0021	0.0021	0.0021	0.000%	500	-95.238%
2021-08-06	0.0021	0.0021	0.0021	0.0021	-4.545%	25,000	-95.238%
2021-08-04	0.0022	0.0022	0.0022	0.0022	-4.348%	8,000	-95.455%
2021-08-02	0.0023	0.0023	0.0023	0.0023	0.000%	10,000	-95.652%
2021-07-27	0.0023	0.0023	0.0023	0.0023	0.000%	100	-95.652%
2021-07-26	0.0025	0.0029	0.0023	0.0023	-8.000%	416,372	-95.652%
2021-07-23	0.0025	0.0025	0.0025	0.0025	-3.846%	28,776	-96.000%
2021-07-20	0.0028	0.0028	0.0026	0.0026	+4.000%	222	-96.154%
2021-07-19	0.0028	0.0028	0.0025	0.0025	0.000%	1,200	-96.000%
2021-07-16	0.0028	0.0028	0.0025	0.0025	0.000%	24,425	-96.000%
2021-07-15	0.0025	0.0025	0.0025	0.0025	0.000%	5,100	-96.000%
2021-07-14	0.0025	0.0025	0.0025	0.0025	0.000%	4,000	-96.000%
2021-07-13	0.0025	0.0027	0.0025	0.0025	-7.407%	38,472	-96.000%
2021-07-12	0.0027	0.0027	0.0027	0.0027	+8.000%	30,000	-96.296%
2021-07-06	0.0025	0.0025	0.0025	0.0025	0.000%	50,000	-96.000%
2021-07-02	0.0025	0.0025	0.0025	0.0025	0.000%	100,000	-96.000%
2021-06-29	0.0025	0.0025	0.0025	0.0025	-16.667%	3,000	-96.000%
2021-06-24	0.0042	0.0042	0.0030	0.0030	-28.571%	255,000	-96.667%
2021-06-22	0.0042	0.0042	0.0042	0.0042	-2.326%	24,122	-97.619%
2021-06-14	0.0044	0.0044	0.0043	0.0043	+16.216%	5,100	-97.674%
2021-06-10	0.0035	0.0037	0.0035	0.0037	+2.778%	7,100	-97.297%
2021-06-08	0.0040	0.0040	0.0036	0.0036	-7.692%	30,000	-97.222%
2021-06-04	0.0039	0.0039	0.0039	0.0039	0.000%	500	-97.436%
2021-05-21	0.0039	0.0039	0.0039	0.0039	+5.405%	4,000	-97.436%
2021-05-14	0.0037	0.0037	0.0037	0.0037	+2.778%	100,000	-97.297%
2021-05-11	0.0036	0.0036	0.0036	0.0036	0.000%	3,600	-97.222%
2021-05-10	0.0036	0.0036	0.0036	0.0036	-21.739%	170	-97.222%
2021-05-07	0.0046	0.0046	0.0046	0.0046	+4.545%	500	-97.826%
2021-05-05	0.0044	0.0044	0.0044	0.0044	-15.385%	9,900	-97.727%
2021-04-30	0.0052	0.0052	0.0052	0.0052	-13.333%	10,000	-98.077%
2021-04-27	0.0061	0.0061	0.0060	0.0060	-1.639%	23,000	-98.333%
2021-04-26	0.0061	0.0061	0.0061	0.0061	+74.286%	1,000	-98.361%
2021-04-23	0.0035	0.0035	0.0035	0.0035	-41.667%	560,105	-97.143%
2021-04-21	0.0035	0.0060	0.0035	0.0060	-13.043%	53,006	-98.333%
2021-04-12	0.0062	0.0069	0.0062	0.0069	+11.290%	324	-98.551%
2021-04-09	0.0062	0.0062	0.0062	0.0062	-12.676%	2,500	-98.387%
2021-04-08	0.0071	0.0071	0.0071	0.0071	+136.667%	1,000	-98.592%
2021-03-30	0.0031	0.0031	0.0030	0.0030	-3.226%	162,915	-96.667%
2021-03-29	0.0031	0.0031	0.0030	0.0031	-58.108%	1,200	-96.774%
2021-03-26	0.0077	0.0077	0.0074	0.0074	0.000%	22,800	-98.649%
2021-03-25	0.0071	0.0074	0.0067	0.0074	-10.843%	170,000	-98.649%
2021-03-23	0.0083	0.0083	0.0083	0.0083	+245.833%	10,000	-98.795%
2021-03-12	0.0058	0.0058	0.0024	0.0024	-11.111%	128,068	-95.833%
2021-03-10	0.0027	0.0027	0.0027	0.0027	-12.903%	100,000	-96.296%
2021-03-08	0.0036	0.0036	0.0031	0.0031	-11.429%	136,068	-96.774%
2021-03-05	0.0050	0.0050	0.0035	0.0035	-47.761%	100,000	-97.143%
2021-03-04	0.0067	0.0067	0.0067	0.0067	+31.373%	209	-98.507%
2021-03-03	0.0055	0.0068	0.0051	0.0051	-8.929%	78,181	-98.039%
2021-03-01	0.0098	0.0098	0.0056	0.0056	-44.000%	99,663	-98.214%
2021-02-26	0.0063	0.0107	0.0063	0.0100	-23.077%	34,500	-99.000%
2021-02-23	0.0130	0.0130	0.0130	0.0130	0.000%	2,500	-99.231%
2021-02-22	0.0127	0.0130	0.0127	0.0130	+30.000%	32,000	-99.231%
2021-02-19	0.0090	0.0100	0.0056	0.0100	+49.254%	190,000	-99.000%
2021-02-18	0.0068	0.0068	0.0067	0.0067	+34.000%	41,000	-98.507%
2021-02-17	0.0056	0.0059	0.0050	0.0050	+13.636%	104,800	-98.000%
2021-02-12	0.0050	0.0068	0.0044	0.0044	0.000%	3,265,063	-97.727%
2021-02-10	0.0044	0.0044	0.0044	0.0044	+25.714%	1,000	-97.727%
2021-02-09	0.0035	0.0035	0.0035	0.0035	-16.667%	1,765	-97.143%
2021-02-08	0.0041	0.0042	0.0041	0.0042	+55.556%	144,464	-97.619%
2021-02-05	0.0027	0.0027	0.0027	0.0027	+35.000%	200	-96.296%
2021-02-01	0.0037	0.0041	0.0020	0.0020	-28.571%	634,500	-95.000%
2021-01-29	0.0025	0.0028	0.0018	0.0028	-33.333%	11,278	-96.429%
2021-01-28	0.0042	0.0042	0.0042	0.0042	+35.484%	85,000	-97.619%
2021-01-27	0.0042	0.0042	0.0031	0.0031	+93.750%	25,500	-96.774%
2021-01-15	0.0016	0.0016	0.0016	0.0016	0.000%	2,000	-93.750%
2021-01-12	0.0016	0.0016	0.0016	0.0016	+6.667%	24,610	-93.750%
2021-01-08	0.0014	0.0015	0.0014	0.0015	+7.143%	53,000	-93.333%
2021-01-06	0.0014	0.0014	0.0014	0.0014	-22.222%	10,000	-92.857%
2021-01-04	0.0018	0.0018	0.0018	0.0018	+28.571%	10,000	-94.444%
2020-12-31	0.0020	0.0020	0.0014	0.0014	-30.000%	449,000	-92.857%
2020-12-30	0.0020	0.0020	0.0020	0.0020	+17.647%	289,176	-95.000%
2020-12-29	0.0017	0.0017	0.0017	0.0017	+6.250%	36,000	-94.118%
2020-12-24	0.0016	0.0016	0.0016	0.0016	-57.895%	5,000	-93.750%
2020-12-23	0.0038	0.0038	0.0038	0.0038	+18.750%	100	-97.368%
2020-12-22	0.0023	0.0032	0.0023	0.0032	+166.667%	2,000	-96.875%
2020-12-21	0.0012	0.0012	0.0012	0.0012	-40.000%	2,000	-91.667%
2020-12-15	0.0020	0.0020	0.0020	0.0020	-4.762%	1,000	-95.000%
2020-12-10	0.0021	0.0021	0.0021	0.0021	-8.696%	50,000	-95.238%
2020-12-07	0.0023	0.0023	0.0023	0.0023	-20.690%	10,000	-95.652%
2020-12-04	0.0029	0.0029	0.0029	0.0029	-30.952%	5,000	-96.552%
2020-12-02	0.0011	0.0055	0.0011	0.0042	+162.500%	1,647,100	-97.619%
2020-12-01	0.0016	0.0016	0.0016	0.0016	+33.333%	13,500	-93.750%
2020-11-25	0.0012	0.0012	0.0012	0.0012	-29.412%	200	-91.667%
2020-11-11	0.0017	0.0017	0.0017	0.0017	+30.769%	1,500	-94.118%
2020-11-02	0.0013	0.0013	0.0013	0.0013	-35.000%	25,000	-92.308%
2020-10-29	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2020-10-27	0.0020	0.0020	0.0020	0.0020	+81.818%	200	-95.000%
2020-10-22	0.0022	0.0022	0.0011	0.0011	-62.069%	1,254,316	-90.909%
2020-10-16	0.0020	0.0029	0.0020	0.0029	+61.111%	11,000	-96.552%
2020-10-14	0.0018	0.0018	0.0018	0.0018	+5.882%	4,000	-94.444%
2020-10-07	0.0017	0.0017	0.0017	0.0017	0.000%	2,000	-94.118%
2020-10-02	0.0017	0.0017	0.0017	0.0017	0.000%	30,000	-94.118%
2020-10-01	0.0017	0.0017	0.0017	0.0017	0.000%	5,475	-94.118%
2020-09-29	0.0017	0.0017	0.0017	0.0017	-46.875%	1,000	-94.118%
2020-09-17	0.0032	0.0032	0.0032	0.0032	0.000%	500	-96.875%
2020-09-15	0.0032	0.0032	0.0032	0.0032	-3.030%	1,000	-96.875%
2020-09-11	0.0015	0.0033	0.0015	0.0033	+37.500%	3,000	-96.970%
2020-09-02	0.0024	0.0024	0.0024	0.0024	0.000%	13,000	-95.833%
2020-08-31	0.0024	0.0024	0.0024	0.0024	-4.000%	4,125	-95.833%
2020-08-27	0.0020	0.0037	0.0020	0.0025	0.000%	78,000	-96.000%
2020-08-26	0.0025	0.0025	0.0025	0.0025	+4.167%	3,000	-96.000%
2020-08-21	0.0024	0.0024	0.0024	0.0024	0.000%	10,000	-95.833%
2020-08-07	0.0037	0.0037	0.0024	0.0024	0.000%	87,492	-95.833%
2020-08-04	0.0024	0.0024	0.0024	0.0024	0.000%	3,100	-95.833%
2020-07-31	0.0024	0.0024	0.0024	0.0024	-35.135%	1,800	-95.833%
2020-07-28	0.0036	0.0037	0.0024	0.0037	+2.778%	71,624	-97.297%
2020-07-23	0.0036	0.0036	0.0033	0.0036	-2.703%	64,900	-97.222%
2020-07-22	0.0034	0.0038	0.0027	0.0037	+94.737%	903,894	-97.297%
2020-07-17	0.0019	0.0019	0.0019	0.0019	-24.000%	1,000	-94.737%
2020-07-06	0.0020	0.0025	0.0016	0.0025	-26.471%	30,234	-96.000%
2020-07-02	0.0034	0.0034	0.0034	0.0034	0.000%	48,484	-97.059%
2020-07-01	0.0016	0.0034	0.0016	0.0034	+36.000%	54,410	-97.059%
2020-06-30	0.0016	0.0034	0.0016	0.0025	-28.571%	43,400	-96.000%
2020-06-29	0.0035	0.0035	0.0015	0.0035	+66.667%	39,000	-97.143%
2020-06-26	0.0035	0.0035	0.0016	0.0021	-30.000%	227,100	-95.238%
2020-06-25	0.0024	0.0030	0.0015	0.0030	+100.000%	61,400	-96.667%
2020-06-24	0.0015	0.0015	0.0015	0.0015	-34.783%	5,000	-93.333%
2020-06-19	0.0023	0.0023	0.0023	0.0023	+53.333%	9,000	-95.652%
2020-06-15	0.0015	0.0015	0.0015	0.0015	-34.783%	2,000	-93.333%
2020-06-09	0.0019	0.0023	0.0019	0.0023	+27.778%	60,400	-95.652%
2020-06-03	0.0018	0.0018	0.0018	0.0018	0.000%	100,000	-94.444%
2020-06-01	0.0017	0.0018	0.0017	0.0018	0.000%	50,000	-94.444%
2020-05-27	0.0018	0.0018	0.0018	0.0018	+12.500%	2,630	-94.444%
2020-05-22	0.0014	0.0016	0.0014	0.0016	+14.286%	1,800	-93.750%
2020-05-21	0.0014	0.0014	0.0014	0.0014	-22.222%	1,620	-92.857%
2020-05-18	0.0014	0.0018	0.0014	0.0018	+20.000%	6,700	-94.444%
2020-05-05	0.0015	0.0015	0.0015	0.0015	-16.667%	10,000	-93.333%
2020-04-30	0.0018	0.0018	0.0018	0.0018	+12.500%	1,850	-94.444%
2020-04-29	0.0016	0.0016	0.0016	0.0016	+14.286%	9,000	-93.750%
2020-04-22	0.0014	0.0014	0.0014	0.0014	0.000%	10,000	-92.857%
2020-04-07	0.0019	0.0019	0.0014	0.0014	-12.500%	10,600	-92.857%
2020-04-06	0.0014	0.0016	0.0014	0.0016	+6.667%	14,000	-93.750%
2020-03-31	0.0015	0.0015	0.0015	0.0015	-11.765%	5,100	-93.333%
2020-03-27	0.0017	0.0017	0.0017	0.0017	-19.048%	2,000	-94.118%
2020-03-26	0.0021	0.0022	0.0021	0.0021	+40.000%	130,000	-95.238%
2020-03-18	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-93.333%
2020-03-16	0.0015	0.0018	0.0015	0.0015	0.000%	153,000	-93.333%
2020-03-06	0.0015	0.0015	0.0015	0.0015	+7.143%	15,000	-93.333%
2020-02-12	0.0016	0.0016	0.0014	0.0014	-36.364%	4,000	-92.857%
2020-02-11	0.0014	0.0023	0.0014	0.0022	+69.231%	1,151,615	-95.455%
2020-02-07	0.0013	0.0013	0.0013	0.0013	0.000%	91,000	-92.308%
2020-02-06	0.0016	0.0016	0.0013	0.0013	0.000%	20,000	-92.308%
2020-01-28	0.0013	0.0013	0.0013	0.0013	0.000%	1,439	-92.308%
2020-01-16	0.0017	0.0017	0.0013	0.0013	0.000%	340	-92.308%
2020-01-15	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	-92.308%
2020-01-06	0.0013	0.0013	0.0013	0.0013	0.000%	6,800	-92.308%
2019-12-24	0.0013	0.0018	0.0013	0.0013	0.000%	147,205	-92.308%
2019-12-17	0.0013	0.0013	0.0013	0.0013	0.000%	4,000	-92.308%
2019-12-09	0.0015	0.0015	0.0013	0.0013	0.000%	7,000	-92.308%
2019-12-05	0.0013	0.0013	0.0013	0.0013	0.000%	38,450	-92.308%
2019-12-04	0.0014	0.0014	0.0013	0.0013	0.000%	62,000	-92.308%
2019-11-27	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	-92.308%
2019-11-25	0.0013	0.0013	0.0013	0.0013	0.000%	2,000	-92.308%
2019-11-13	0.0017	0.0017	0.0013	0.0013	0.000%	13,950	-92.308%
2019-11-11	0.0013	0.0013	0.0013	0.0013	0.000%	999	-92.308%
2019-11-04	0.0013	0.0013	0.0013	0.0013	-27.778%	11,200	-92.308%
2019-10-22	0.0013	0.0018	0.0013	0.0018	+50.000%	2,000	-94.444%
2019-10-16	0.0012	0.0012	0.0012	0.0012	0.000%	500	-91.667%
2019-10-03	0.0012	0.0012	0.0012	0.0012	-14.286%	2,500	-91.667%
2019-09-26	0.0012	0.0014	0.0012	0.0014	-30.000%	25,406	-92.857%
2019-09-24	0.0014	0.0020	0.0014	0.0020	+42.857%	1,292,857	-95.000%
2019-09-23	0.0015	0.0015	0.0014	0.0014	-6.667%	377,800	-92.857%
2019-09-12	0.0015	0.0016	0.0015	0.0015	+7.143%	40,700	-93.333%
2019-09-09	0.0014	0.0014	0.0014	0.0014	-22.222%	1,000	-92.857%
2019-09-04	0.0016	0.0018	0.0014	0.0018	+63.636%	850,000	-94.444%
2019-08-19	0.0011	0.0011	0.0011	0.0011	-38.889%	500	-90.909%
2019-08-09	0.0018	0.0018	0.0018	0.0018	+80.000%	250,000	-94.444%
2019-08-07	0.0010	0.0010	0.0010	0.0010	0.000%	251,500	-90.000%
2019-08-05	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	-90.000%
2019-07-31	0.0010	0.0010	0.0010	0.0010	-9.091%	1,500	-90.000%
2019-07-30	0.0011	0.0011	0.0011	0.0011	+10.000%	1,500	-90.909%
2019-07-29	0.0011	0.0011	0.0010	0.0010	-16.667%	582,547	-90.000%
2019-07-24	0.0012	0.0012	0.0012	0.0012	0.000%	302,833	-91.667%
2019-07-22	0.0012	0.0012	0.0012	0.0012	0.000%	66,167	-91.667%
2019-07-19	0.0012	0.0012	0.0012	0.0012	+9.091%	1,000	-91.667%
2019-07-17	0.0013	0.0013	0.0010	0.0011	-15.385%	1,550,000	-90.909%
2019-07-10	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	-92.308%
2019-06-26	0.0013	0.0013	0.0013	0.0013	0.000%	18,733	-92.308%
2019-06-21	0.0013	0.0013	0.0013	0.0013	0.000%	1,100	-92.308%
2019-06-18	0.0013	0.0013	0.0013	0.0013	-7.143%	15,000	-92.308%
2019-06-11	0.0014	0.0014	0.0014	0.0014	-17.647%	10,000	-92.857%
2019-05-28	0.0017	0.0017	0.0017	0.0017	-15.000%	72,000	-94.118%
2019-05-24	0.0017	0.0020	0.0017	0.0020	+66.667%	316,263	-95.000%
2019-05-15	0.0012	0.0012	0.0012	0.0012	0.000%	266,000	-91.667%
2019-05-14	0.0016	0.0016	0.0012	0.0012	-25.000%	119,002	-91.667%
2019-05-08	0.0016	0.0016	0.0016	0.0016	-5.882%	15,000	-93.750%
2019-05-07	0.0017	0.0017	0.0017	0.0017	-19.048%	3,000	-94.118%
2019-05-06	0.0027	0.0027	0.0021	0.0021	-19.231%	110,000	-95.238%
2019-05-03	0.0026	0.0026	0.0026	0.0026	-7.143%	70,000	-96.154%
2019-04-29	0.0028	0.0028	0.0028	0.0028	0.000%	1,282	-96.429%
2019-04-26	0.0028	0.0028	0.0028	0.0028	0.000%	1,785	-96.429%
2019-04-25	0.0028	0.0028	0.0028	0.0028	+12.000%	10,000	-96.429%
2019-04-24	0.0020	0.0025	0.0020	0.0025	+66.667%	57,166	-96.000%
2019-04-12	0.0015	0.0015	0.0015	0.0015	+15.385%	5,000	-93.333%
2019-04-09	0.0016	0.0016	0.0013	0.0013	-18.750%	60,000	-92.308%
2019-04-04	0.0016	0.0016	0.0016	0.0016	-44.828%	2,550	-93.750%
2019-03-21	0.0015	0.0029	0.0015	0.0029	+107.143%	241,666	-96.552%
2019-03-15	0.0014	0.0014	0.0014	0.0014	0.000%	2,500	-92.857%
2019-02-12	0.0014	0.0014	0.0014	0.0014	0.000%	4,000	-92.857%
2019-02-06	0.0014	0.0014	0.0014	0.0014	0.000%	3,000	-92.857%
2019-02-01	0.0014	0.0014	0.0014	0.0014	-33.333%	500	-92.857%
2019-01-24	0.0020	0.0021	0.0020	0.0021	+75.000%	523,456	-95.238%
2019-01-23	0.0012	0.0012	0.0012	0.0012	0.000%	11,000	-91.667%
2019-01-14	0.0012	0.0012	0.0012	0.0012	-7.692%	300	-91.667%
2019-01-08	0.0013	0.0013	0.0013	0.0013	0.000%	89,000	-92.308%
2018-12-28	0.0013	0.0013	0.0013	0.0013	0.000%	50,000	-92.308%
2018-12-24	0.0013	0.0013	0.0013	0.0013	0.000%	1,000	-92.308%
2018-12-20	0.0013	0.0013	0.0013	0.0013	-18.750%	10,000	-92.308%
2018-12-17	0.0016	0.0016	0.0016	0.0016	0.000%	3,000	-93.750%
2018-12-13	0.0016	0.0016	0.0016	0.0016	-20.000%	210	-93.750%
2018-12-12	0.0016	0.0020	0.0015	0.0020	+25.000%	1,466,467	-95.000%
2018-12-07	0.0016	0.0016	0.0016	0.0016	0.000%	6,000	-93.750%
2018-12-06	0.0016	0.0016	0.0016	0.0016	0.000%	1,280	-93.750%
2018-11-30	0.0015	0.0016	0.0015	0.0016	0.000%	90,000	-93.750%
2018-11-26	0.0016	0.0016	0.0016	0.0016	0.000%	5,000	-93.750%
2018-11-21	0.0016	0.0016	0.0016	0.0016	0.000%	20,000	-93.750%
2018-11-19	0.0016	0.0016	0.0016	0.0016	-5.882%	20,000	-93.750%
2018-11-08	0.0017	0.0017	0.0017	0.0017	+6.250%	2,340	-94.118%
2018-11-07	0.0016	0.0016	0.0016	0.0016	+6.667%	2,000	-93.750%
2018-10-30	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-93.333%
2018-10-29	0.0024	0.0024	0.0015	0.0015	0.000%	4,333	-93.333%
2018-10-25	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-93.333%
2018-10-24	0.0015	0.0015	0.0015	0.0015	-37.500%	1,000	-93.333%
2018-10-17	0.0024	0.0024	0.0024	0.0024	0.000%	26,041	-95.833%
2018-10-04	0.0024	0.0024	0.0024	0.0024	+26.316%	12,290	-95.833%
2018-10-03	0.0015	0.0019	0.0015	0.0019	0.000%	145,000	-94.737%
2018-10-02	0.0020	0.0020	0.0015	0.0019	+26.667%	201,500	-94.737%
2018-10-01	0.0015	0.0015	0.0015	0.0015	0.000%	100	-93.333%
2018-09-27	0.0020	0.0020	0.0015	0.0015	-25.000%	13,730	-93.333%
2018-09-19	0.0020	0.0020	0.0020	0.0020	+33.333%	17,000	-95.000%
2018-09-18	0.0015	0.0015	0.0015	0.0015	-42.308%	12,500	-93.333%
2018-09-14	0.0015	0.0026	0.0015	0.0026	+52.941%	33,100	-96.154%
2018-09-13	0.0018	0.0018	0.0017	0.0017	-29.167%	110,000	-94.118%
2018-09-11	0.0024	0.0024	0.0024	0.0024	0.000%	9,000	-95.833%
2018-09-05	0.0024	0.0024	0.0024	0.0024	+33.333%	8,100	-95.833%
2018-08-30	0.0018	0.0018	0.0018	0.0018	-25.000%	2,000	-94.444%
2018-08-22	0.0024	0.0024	0.0024	0.0024	+41.176%	10,000	-95.833%
2018-08-20	0.0022	0.0022	0.0017	0.0017	-22.727%	176,392	-94.118%
2018-08-14	0.0022	0.0022	0.0022	0.0022	0.000%	4,000	-95.455%
2018-08-07	0.0022	0.0026	0.0022	0.0022	-15.385%	10,204	-95.455%
2018-08-03	0.0026	0.0026	0.0026	0.0026	+18.182%	25,123	-96.154%
2018-08-01	0.0022	0.0022	0.0022	0.0022	0.000%	2,000	-95.455%
2018-07-31	0.0022	0.0022	0.0022	0.0022	0.000%	10,000	-95.455%
2018-07-30	0.0022	0.0022	0.0022	0.0022	-12.000%	7,500	-95.455%
2018-07-27	0.0025	0.0025	0.0025	0.0025	0.000%	1,250	-96.000%
2018-07-19	0.0025	0.0025	0.0025	0.0025	-3.846%	2,000	-96.000%
2018-07-09	0.0026	0.0026	0.0026	0.0026	0.000%	9,097	-96.154%
2018-06-29	0.0026	0.0026	0.0026	0.0026	0.000%	50,803	-96.154%
2018-06-20	0.0026	0.0026	0.0026	0.0026	-18.750%	100	-96.154%
2018-06-19	0.0019	0.0032	0.0019	0.0032	+68.421%	10,000	-96.875%
2018-06-18	0.0037	0.0037	0.0019	0.0019	-48.649%	262,000	-94.737%
2018-06-11	0.0037	0.0037	0.0037	0.0037	-2.632%	1,276,518	-97.297%
2018-06-04	0.0038	0.0038	0.0038	0.0038	+11.765%	15,000	-97.368%
2018-06-01	0.0023	0.0034	0.0023	0.0034	+61.905%	131,521	-97.059%
2018-05-21	0.0021	0.0021	0.0021	0.0021	0.000%	50,000	-95.238%
2018-05-11	0.0021	0.0021	0.0021	0.0021	0.000%	40,000	-95.238%
2018-05-09	0.0021	0.0021	0.0021	0.0021	-22.222%	8,311	-95.238%
2018-05-04	0.0027	0.0027	0.0027	0.0027	+28.571%	50,000	-96.296%
2018-04-17	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-95.238%
2018-04-16	0.0021	0.0021	0.0021	0.0021	-4.545%	4,000	-95.238%
2018-04-13	0.0022	0.0022	0.0022	0.0022	0.000%	10,000	-95.455%
2018-03-28	0.0022	0.0022	0.0022	0.0022	0.000%	3,000	-95.455%
2018-03-27	0.0022	0.0022	0.0022	0.0022	0.000%	6,000	-95.455%
2018-03-12	0.0022	0.0022	0.0022	0.0022	0.000%	10,000	-95.455%
2018-03-02	0.0022	0.0022	0.0022	0.0022	0.000%	6,000	-95.455%
2018-02-22	0.0022	0.0022	0.0022	0.0022	0.000%	1,000	-95.455%
2018-02-20	0.0022	0.0022	0.0022	0.0022	0.000%	500	-95.455%
2018-01-24	0.0022	0.0022	0.0022	0.0022	0.000%	2,000	-95.455%
2018-01-19	0.0022	0.0022	0.0022	0.0022	0.000%	38,514	-95.455%
2018-01-18	0.0022	0.0022	0.0022	0.0022	0.000%	275	-95.455%
2018-01-17	0.0025	0.0026	0.0022	0.0022	-12.000%	1,503	-95.455%
2018-01-16	0.0025	0.0026	0.0025	0.0025	0.000%	58,636	-96.000%
2018-01-10	0.0025	0.0025	0.0025	0.0025	0.000%	750	-96.000%
2018-01-09	0.0025	0.0025	0.0025	0.0025	0.000%	200	-96.000%
2018-01-05	0.0025	0.0025	0.0025	0.0025	-16.667%	22,700	-96.000%
2018-01-03	0.0025	0.0036	0.0025	0.0030	+100.000%	610,982	-96.667%
2017-12-28	0.0015	0.0015	0.0015	0.0015	-40.000%	1,500	-93.333%
2017-12-26	0.0025	0.0025	0.0025	0.0025	+66.667%	1,000	-96.000%
2017-12-20	0.0015	0.0015	0.0015	0.0015	0.000%	3,000	-93.333%
2017-12-18	0.0015	0.0020	0.0015	0.0015	0.000%	30,000	-93.333%
2017-12-14	0.0015	0.0015	0.0015	0.0015	0.000%	5,000	-93.333%
2017-12-13	0.0015	0.0015	0.0015	0.0015	-40.000%	100,000	-93.333%
2017-12-11	0.0025	0.0026	0.0025	0.0025	-16.667%	45,000	-96.000%
2017-11-29	0.0013	0.0030	0.0013	0.0030	+87.500%	143,500	-96.667%
2017-11-27	0.0016	0.0016	0.0016	0.0016	+23.077%	300	-93.750%
2017-11-22	0.0037	0.0037	0.0013	0.0013	-56.667%	424,264	-92.308%
2017-11-21	0.0030	0.0030	0.0022	0.0030	-14.286%	134,520	-96.667%
2017-11-17	0.0029	0.0037	0.0023	0.0035	+66.667%	740,248	-97.143%
2017-11-09	0.0021	0.0021	0.0021	0.0021	0.000%	10,000	-95.238%
2017-11-08	0.0021	0.0021	0.0021	0.0021	0.000%	5,526	-95.238%
2017-11-02	0.0021	0.0021	0.0021	0.0021	-16.000%	7,500	-95.238%
2017-10-27	0.0020	0.0025	0.0015	0.0025	+13.636%	696,000	-96.000%
2017-10-24	0.0022	0.0022	0.0022	0.0022	0.000%	234,376	-95.455%
2017-10-19	0.0024	0.0024	0.0022	0.0022	+69.231%	243,450	-95.455%
2017-10-13	0.0013	0.0013	0.0013	0.0013	0.000%	16,500	-92.308%
2017-10-09	0.0016	0.0018	0.0013	0.0013	-18.750%	364,201	-92.308%
2017-10-03	0.0016	0.0016	0.0016	0.0016	-5.882%	1,000	-93.750%
2017-09-29	0.0017	0.0017	0.0017	0.0017	+6.250%	2,000	-94.118%
2017-09-27	0.0016	0.0016	0.0016	0.0016	0.000%	60,000	-93.750%
2017-09-26	0.0016	0.0016	0.0016	0.0016	0.000%	6,700	-93.750%
2017-09-19	0.0016	0.0016	0.0016	0.0016	0.000%	2,000	-93.750%
2017-09-15	0.0016	0.0016	0.0016	0.0016	-20.000%	10,000	-93.750%
2017-09-13	0.0020	0.0020	0.0020	0.0020	0.000%	21,000	-95.000%
2017-09-01	0.0020	0.0036	0.0020	0.0020	0.000%	2,057,866	-95.000%
2017-08-25	0.0016	0.0020	0.0016	0.0020	0.000%	23,891	-95.000%
2017-08-24	0.0012	0.0020	0.0011	0.0020	+66.667%	798,641	-95.000%
2017-08-18	0.0012	0.0012	0.0012	0.0012	0.000%	8,000	-91.667%
2017-08-15	0.0012	0.0012	0.0012	0.0012	-14.286%	20,000	-91.667%
2017-08-07	0.0014	0.0014	0.0014	0.0014	+16.667%	74,000	-92.857%
2017-08-01	0.0012	0.0012	0.0012	0.0012	0.000%	490	-91.667%
2017-07-28	0.0012	0.0012	0.0012	0.0012	-33.333%	1,800	-91.667%
2017-07-18	0.0018	0.0018	0.0018	0.0018	0.000%	10,000	-94.444%
2017-07-17	0.0018	0.0018	0.0018	0.0018	0.000%	150,750	-94.444%
2017-07-14	0.0020	0.0020	0.0018	0.0018	0.000%	20,420	-94.444%
2017-07-11	0.0018	0.0018	0.0018	0.0018	0.000%	500	-94.444%
2017-07-05	0.0018	0.0018	0.0018	0.0018	0.000%	500	-94.444%
2017-06-30	0.0015	0.0018	0.0015	0.0018	-5.263%	92,000	-94.444%
2017-06-21	0.0020	0.0020	0.0019	0.0019	+11.765%	68,850	-94.737%
2017-06-16	0.0017	0.0017	0.0017	0.0017	+21.429%	9,000	-94.118%
2017-06-15	0.0022	0.0023	0.0014	0.0014	+16.667%	8,070	-92.857%
2017-06-14	0.0012	0.0012	0.0012	0.0012	-42.857%	10,600	-91.667%
2017-06-13	0.0021	0.0021	0.0021	0.0021	0.000%	3,000	-95.238%
2017-06-12	0.0021	0.0021	0.0021	0.0021	0.000%	35,000	-95.238%
2017-06-09	0.0021	0.0021	0.0021	0.0021	0.000%	2,000	-95.238%
2017-06-07	0.0021	0.0021	0.0021	0.0021	0.000%	3,003	-95.238%
2017-06-01	0.0021	0.0021	0.0021	0.0021	-8.696%	1,200	-95.238%
2017-05-30	0.0023	0.0023	0.0023	0.0023	0.000%	10,000	-95.652%
2017-05-26	0.0023	0.0023	0.0023	0.0023	0.000%	360	-95.652%
2017-05-23	0.0023	0.0024	0.0020	0.0023	+64.286%	305,000	-95.652%
2017-05-17	0.0014	0.0014	0.0014	0.0014	0.000%	10,000	-92.857%
2017-05-16	0.0014	0.0014	0.0014	0.0014	0.000%	20,000	-92.857%
2017-05-11	0.0014	0.0014	0.0014	0.0014	-44.000%	500	-92.857%
2017-05-10	0.0023	0.0025	0.0023	0.0025	+78.571%	1,057,000	-96.000%
2017-05-03	0.0014	0.0014	0.0014	0.0014	0.000%	4,000	-92.857%
2017-05-02	0.0014	0.0014	0.0014	0.0014	0.000%	5,000	-92.857%
2017-04-27	0.0014	0.0014	0.0014	0.0014	0.000%	1,000	-92.857%
2017-04-12	0.0014	0.0014	0.0014	0.0014	0.000%	700	-92.857%
2017-04-04	0.0014	0.0014	0.0014	0.0014	+7.692%	3,000	-92.857%
2017-03-30	0.0013	0.0013	0.0013	0.0013	0.000%	9,900	-92.308%
2017-03-27	0.0013	0.0013	0.0013	0.0013	0.000%	100	-92.308%
2017-03-16	0.0012	0.0025	0.0012	0.0013	-48.000%	289,600	-92.308%
2017-03-13	0.0025	0.0025	0.0025	0.0025	+108.333%	4,000	-96.000%
2017-03-10	0.0012	0.0012	0.0012	0.0012	0.000%	3,520	-91.667%
2017-03-09	0.0012	0.0012	0.0012	0.0012	0.000%	18,300	-91.667%
2017-03-08	0.0018	0.0018	0.0012	0.0012	-33.333%	144,425	-91.667%
2017-02-24	0.0018	0.0018	0.0018	0.0018	-28.000%	100	-94.444%
2017-02-16	0.0025	0.0025	0.0025	0.0025	0.000%	597,680	-96.000%
2017-02-15	0.0018	0.0025	0.0018	0.0025	+31.579%	430,765	-96.000%
2017-01-27	0.0018	0.0030	0.0018	0.0019	-24.000%	352,292	-94.737%
2017-01-26	0.0025	0.0025	0.0025	0.0025	0.000%	66,500	-96.000%
2017-01-24	0.0018	0.0037	0.0018	0.0025	+31.579%	1,633,747	-96.000%
2017-01-20	0.0019	0.0019	0.0019	0.0019	-5.000%	20,000	-94.737%
2017-01-17	0.0008	0.0028	0.0008	0.0020	+185.714%	431,956	-95.000%
2017-01-13	0.0007	0.0007	0.0007	0.0007	+16.667%	10,000	-85.714%
2017-01-03	0.0006	0.0006	0.0006	0.0006	-33.333%	200	-83.333%
2016-12-29	0.0009	0.0009	0.0009	0.0009	0.000%	1,000	-88.889%
2016-12-12	0.0009	0.0009	0.0009	0.0009	0.000%	600	-88.889%
2016-12-08	0.0009	0.0009	0.0009	0.0009	-18.182%	50,000	-88.889%
2016-12-07	0.0011	0.0011	0.0011	0.0011	0.000%	500	-90.909%

.dark-mode .xfycm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfycm1{ color: #333333; background-color: white; border: 2px solid #333333; }EXSOCONSOL ECO-SYSTEMS INCstock OTC

EXSO
CONSOL ECO-SYSTEMS INC
stock OTC