Dark

EXRG
ECOLOGIX RESOURCE GRP
stock OTC

Inactive

Sep 23, 2021

0.000100USD0.000%(0.000000)3,960,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	3,960,000	0.000%
2021-09-07	0.0001	0.0001	0.0001	0.0001	-50.000%	430,000	0.000%
2021-09-03	0.0004	0.0004	0.0001	0.0002	-50.000%	13,291,549	-50.000%
2021-09-02	0.0004	0.0004	0.0004	0.0004	+33.333%	418,000	-75.000%
2021-09-01	0.0004	0.0004	0.0003	0.0003	-25.000%	909,090	-66.667%
2021-08-31	0.0004	0.0004	0.0004	0.0004	-20.000%	32,000	-75.000%
2021-08-30	0.0006	0.0006	0.0005	0.0005	-16.667%	1,600,000	-80.000%
2021-08-26	0.0006	0.0006	0.0006	0.0006	-14.286%	16,666	-83.333%
2021-08-24	0.0006	0.0007	0.0006	0.0007	+16.667%	6,000	-85.714%
2021-08-18	0.0006	0.0006	0.0006	0.0006	0.000%	30,000	-83.333%
2021-08-17	0.0006	0.0006	0.0006	0.0006	0.000%	20,000	-83.333%
2021-08-12	0.0006	0.0006	0.0006	0.0006	0.000%	500,000	-83.333%
2021-08-10	0.0006	0.0006	0.0006	0.0006	-40.000%	5,000	-83.333%
2021-08-06	0.0007	0.0010	0.0007	0.0010	+66.667%	755,610	-90.000%
2021-08-05	0.0006	0.0006	0.0006	0.0006	0.000%	350,677	-83.333%
2021-08-04	0.0006	0.0006	0.0006	0.0006	0.000%	58,160	-83.333%
2021-07-30	0.0007	0.0007	0.0006	0.0006	-14.286%	2,452,569	-83.333%
2021-07-29	0.0007	0.0007	0.0007	0.0007	0.000%	45,625	-85.714%
2021-07-26	0.0009	0.0009	0.0007	0.0007	-12.500%	200	-85.714%
2021-07-23	0.0008	0.0008	0.0008	0.0008	+14.286%	100,000	-87.500%
2021-07-16	0.0008	0.0008	0.0007	0.0007	0.000%	20,000	-85.714%
2021-07-15	0.0007	0.0007	0.0007	0.0007	-30.000%	500,000	-85.714%
2021-07-14	0.0011	0.0013	0.0007	0.0010	+25.000%	1,681,999	-90.000%
2021-07-13	0.0008	0.0008	0.0008	0.0008	0.000%	4,400	-87.500%
2021-07-12	0.0010	0.0010	0.0008	0.0008	-27.273%	150,000	-87.500%
2021-07-09	0.0010	0.0014	0.0007	0.0011	+10.000%	3,938,344	-90.909%
2021-06-30	0.0009	0.0010	0.0009	0.0010	-9.091%	100,000	-90.000%
2021-06-25	0.0010	0.0011	0.0007	0.0011	+10.000%	420,000	-90.909%
2021-06-24	0.0010	0.0010	0.0010	0.0010	+11.111%	10,000	-90.000%
2021-06-22	0.0009	0.0009	0.0009	0.0009	-10.000%	2,000	-88.889%
2021-06-17	0.0009	0.0012	0.0009	0.0010	+11.111%	510,000	-90.000%
2021-06-16	0.0008	0.0009	0.0008	0.0009	+12.500%	78,000	-88.889%
2021-06-15	0.0008	0.0008	0.0008	0.0008	-20.000%	331,000	-87.500%
2021-06-14	0.0010	0.0010	0.0010	0.0010	+25.000%	591,111	-90.000%
2021-06-11	0.0008	0.0008	0.0008	0.0008	+14.286%	207,500	-87.500%
2021-06-10	0.0009	0.0009	0.0007	0.0007	-36.364%	235,462	-85.714%
2021-06-07	0.0011	0.0011	0.0011	0.0011	0.000%	277,500	-90.909%
2021-06-04	0.0011	0.0011	0.0011	0.0011	+83.333%	2,000	-90.909%
2021-06-03	0.0012	0.0012	0.0005	0.0006	-53.846%	1,170,832	-83.333%
2021-06-01	0.0011	0.0013	0.0011	0.0013	+30.000%	151,056	-92.308%
2021-05-28	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-90.000%
2021-05-27	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	-90.000%
2021-05-26	0.0010	0.0010	0.0010	0.0010	-9.091%	45,454	-90.000%
2021-05-24	0.0011	0.0011	0.0011	0.0011	-8.333%	13,636	-90.909%
2021-05-21	0.0012	0.0012	0.0012	0.0012	+9.091%	2,500	-91.667%
2021-05-20	0.0012	0.0012	0.0011	0.0011	0.000%	800,000	-90.909%
2021-05-19	0.0012	0.0012	0.0011	0.0011	-15.385%	90,000	-90.909%
2021-05-18	0.0013	0.0015	0.0013	0.0013	0.000%	407,692	-92.308%
2021-05-14	0.0013	0.0013	0.0013	0.0013	0.000%	9,292	-92.308%
2021-05-13	0.0011	0.0014	0.0010	0.0013	0.000%	1,631,955	-92.308%
2021-05-12	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	-92.308%
2021-05-10	0.0015	0.0015	0.0013	0.0013	+30.000%	110,000	-92.308%
2021-05-06	0.0010	0.0010	0.0010	0.0010	-23.077%	100	-90.000%
2021-05-05	0.0010	0.0013	0.0010	0.0013	+30.000%	220,000	-92.308%
2021-05-04	0.0010	0.0010	0.0010	0.0010	0.000%	330,000	-90.000%
2021-04-28	0.0010	0.0010	0.0010	0.0010	0.000%	200,000	-90.000%
2021-04-26	0.0011	0.0011	0.0010	0.0010	-23.077%	518,181	-90.000%
2021-04-23	0.0012	0.0013	0.0012	0.0013	0.000%	47,166	-92.308%
2021-04-22	0.0012	0.0013	0.0012	0.0013	0.000%	535,000	-92.308%
2021-04-21	0.0013	0.0013	0.0013	0.0013	+44.444%	1,000	-92.308%
2021-04-20	0.0012	0.0012	0.0009	0.0009	0.000%	523,718	-88.889%
2021-04-15	0.0009	0.0009	0.0009	0.0009	0.000%	480,000	-88.889%
2021-04-14	0.0011	0.0012	0.0009	0.0009	0.000%	2,110,468	-88.889%
2021-04-07	0.0009	0.0009	0.0009	0.0009	0.000%	39,656	-88.889%
2021-04-05	0.0010	0.0010	0.0009	0.0009	0.000%	2,000,000	-88.889%
2021-04-01	0.0009	0.0011	0.0009	0.0009	0.000%	1,577,380	-88.889%
2021-03-29	0.0009	0.0009	0.0009	0.0009	-30.769%	4,300	-88.889%
2021-03-26	0.0013	0.0013	0.0013	0.0013	0.000%	10,000	-92.308%
2021-03-24	0.0014	0.0014	0.0013	0.0013	0.000%	384,815	-92.308%
2021-03-23	0.0013	0.0013	0.0013	0.0013	0.000%	544,533	-92.308%
2021-03-22	0.0010	0.0013	0.0010	0.0013	+18.182%	1,619,919	-92.308%
2021-03-19	0.0009	0.0011	0.0007	0.0011	0.000%	551,000	-90.909%
2021-03-18	0.0011	0.0011	0.0011	0.0011	0.000%	155,000	-90.909%
2021-03-17	0.0011	0.0011	0.0011	0.0011	+10.000%	75,000	-90.909%
2021-03-16	0.0011	0.0011	0.0010	0.0010	-16.667%	1,011,687	-90.000%
2021-03-15	0.0014	0.0014	0.0008	0.0012	-7.692%	7,218,716	-91.667%
2021-03-11	0.0010	0.0013	0.0010	0.0013	+30.000%	3,308,000	-92.308%
2021-03-09	0.0012	0.0012	0.0010	0.0010	-16.667%	398,589	-90.000%
2021-03-08	0.0012	0.0012	0.0012	0.0012	+33.333%	150,465	-91.667%
2021-03-05	0.0009	0.0009	0.0009	0.0009	0.000%	29,411	-88.889%
2021-03-04	0.0013	0.0015	0.0009	0.0009	-10.000%	1,455,131	-88.889%
2021-03-03	0.0012	0.0013	0.0010	0.0010	+11.111%	2,932,866	-90.000%
2021-03-02	0.0010	0.0010	0.0009	0.0009	-10.000%	410,000	-88.889%
2021-03-01	0.0010	0.0013	0.0010	0.0010	-16.667%	1,110,000	-90.000%
2021-02-26	0.0016	0.0017	0.0012	0.0012	-25.000%	1,613,811	-91.667%
2021-02-25	0.0013	0.0016	0.0013	0.0016	+60.000%	3,616,427	-93.750%
2021-02-24	0.0011	0.0011	0.0010	0.0010	0.000%	2,919,090	-90.000%
2021-02-23	0.0010	0.0014	0.0010	0.0010	-16.667%	3,719,394	-90.000%
2021-02-22	0.0013	0.0013	0.0008	0.0012	0.000%	8,328,788	-91.667%
2021-02-19	0.0012	0.0012	0.0012	0.0012	0.000%	1,586,327	-91.667%
2021-02-18	0.0014	0.0014	0.0012	0.0012	-29.412%	347,673	-91.667%
2021-02-17	0.0017	0.0017	0.0017	0.0017	+6.250%	30,000	-94.118%
2021-02-16	0.0015	0.0016	0.0013	0.0016	0.000%	2,256,125	-93.750%
2021-02-12	0.0016	0.0016	0.0011	0.0016	0.000%	7,461,000	-93.750%
2021-02-11	0.0017	0.0017	0.0014	0.0016	-5.882%	805,625	-93.750%
2021-02-10	0.0016	0.0017	0.0016	0.0017	+6.250%	1,075,000	-94.118%
2021-02-09	0.0016	0.0016	0.0014	0.0016	-5.882%	1,009,000	-93.750%
2021-02-08	0.0017	0.0017	0.0009	0.0017	+21.429%	820,000	-94.118%
2021-02-05	0.0014	0.0014	0.0014	0.0014	-17.647%	575,000	-92.857%
2021-02-04	0.0017	0.0019	0.0016	0.0017	+6.250%	1,688,999	-94.118%
2021-02-03	0.0016	0.0016	0.0013	0.0016	+45.455%	643,020	-93.750%
2021-02-01	0.0010	0.0011	0.0010	0.0011	-8.333%	3,386,592	-90.909%
2021-01-29	0.0013	0.0013	0.0012	0.0012	-7.692%	2,600,900	-91.667%
2021-01-28	0.0010	0.0018	0.0010	0.0013	+44.444%	16,743,614	-92.308%
2021-01-27	0.0005	0.0010	0.0004	0.0009	+50.000%	4,629,013	-88.889%
2021-01-26	0.0008	0.0008	0.0006	0.0006	-25.000%	500,220	-83.333%
2021-01-25	0.0004	0.0008	0.0004	0.0008	+100.000%	1,731,231	-87.500%
2021-01-19	0.0004	0.0004	0.0004	0.0004	-50.000%	1,000,889	-75.000%
2021-01-14	0.0007	0.0008	0.0007	0.0008	+60.000%	100,000	-87.500%
2021-01-13	0.0005	0.0005	0.0005	0.0005	0.000%	49,000	-80.000%
2021-01-12	0.0007	0.0007	0.0005	0.0005	-16.667%	418,500	-80.000%
2021-01-11	0.0006	0.0006	0.0006	0.0006	+20.000%	459,999	-83.333%
2021-01-08	0.0005	0.0005	0.0005	0.0005	-37.500%	100,000	-80.000%
2021-01-07	0.0008	0.0008	0.0008	0.0008	0.000%	569,999	-87.500%
2021-01-05	0.0008	0.0008	0.0008	0.0008	+60.000%	100,000	-87.500%
2021-01-04	0.0005	0.0005	0.0005	0.0005	-28.571%	200	-80.000%
2020-12-30	0.0006	0.0008	0.0006	0.0007	+16.667%	5,622,497	-85.714%
2020-12-23	0.0006	0.0006	0.0006	0.0006	+50.000%	260,000	-83.333%
2020-12-17	0.0004	0.0004	0.0004	0.0004	0.000%	10,501	-75.000%
2020-12-14	0.0006	0.0006	0.0004	0.0004	0.000%	76,500	-75.000%
2020-12-11	0.0004	0.0004	0.0004	0.0004	-33.333%	20,446	-75.000%
2020-11-13	0.0006	0.0006	0.0006	0.0006	+50.000%	10,000	-83.333%
2020-11-11	0.0004	0.0004	0.0004	0.0004	-42.857%	1,510,000	-75.000%
2020-11-09	0.0007	0.0007	0.0007	0.0007	+16.667%	10,000	-85.714%
2020-10-26	0.0003	0.0006	0.0003	0.0006	+500.000%	25,000	-83.333%
2020-10-22	0.0003	0.0003	0.0001	0.0001	-66.667%	3,144,824	0.000%
2020-10-09	0.0003	0.0003	0.0003	0.0003	0.000%	70,000	-66.667%
2020-10-02	0.0004	0.0004	0.0003	0.0003	+50.000%	2,105,000	-66.667%
2020-10-01	0.0002	0.0002	0.0002	0.0002	+100.000%	50,000	-50.000%
2020-09-30	0.0003	0.0003	0.0001	0.0001	-66.667%	1,250,000	0.000%
2020-09-25	0.0003	0.0003	0.0003	0.0003	-40.000%	335,000	-66.667%
2020-09-18	0.0005	0.0005	0.0005	0.0005	0.000%	461,307	-80.000%
2020-09-17	0.0005	0.0005	0.0005	0.0005	0.000%	1,460,000	-80.000%
2020-09-16	0.0005	0.0005	0.0005	0.0005	0.000%	1,000,000	-80.000%
2020-09-14	0.0004	0.0005	0.0004	0.0005	+66.667%	1,010,000	-80.000%
2020-08-26	0.0003	0.0003	0.0003	0.0003	0.000%	10,000	-66.667%
2020-08-19	0.0004	0.0005	0.0003	0.0003	-25.000%	1,500,000	-66.667%
2020-08-10	0.0004	0.0004	0.0004	0.0004	0.000%	935,000	-75.000%
2020-08-03	0.0003	0.0004	0.0003	0.0004	0.000%	145,000	-75.000%
2020-07-30	0.0004	0.0004	0.0004	0.0004	0.000%	70,000	-75.000%
2020-07-27	0.0004	0.0004	0.0004	0.0004	0.000%	30,000	-75.000%
2020-07-20	0.0004	0.0004	0.0004	0.0004	0.000%	1,000,000	-75.000%
2020-07-14	0.0004	0.0004	0.0004	0.0004	0.000%	10,000	-75.000%
2020-07-07	0.0004	0.0004	0.0004	0.0004	0.000%	40,000	-75.000%
2020-07-06	0.0004	0.0004	0.0004	0.0004	+100.000%	250,000	-75.000%
2020-07-02	0.0002	0.0002	0.0002	0.0002	0.000%	15,000	-50.000%
2020-06-25	0.0002	0.0002	0.0002	0.0002	0.000%	2,000	-50.000%
2020-06-19	0.0002	0.0002	0.0002	0.0002	-33.333%	100,000	-50.000%
2020-06-12	0.0003	0.0003	0.0003	0.0003	0.000%	5,040	-66.667%
2020-06-09	0.0004	0.0004	0.0002	0.0003	0.000%	37,000	-66.667%
2020-06-01	0.0003	0.0003	0.0003	0.0003	0.000%	100,000	-66.667%
2020-05-29	0.0005	0.0005	0.0003	0.0003	0.000%	3,669,000	-66.667%
2020-05-28	0.0005	0.0005	0.0003	0.0003	-40.000%	267,760	-66.667%
2020-05-27	0.0001	0.0005	0.0001	0.0005	+400.000%	211,000	-80.000%
2020-05-19	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2020-05-01	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2020-04-29	0.0001	0.0001	0.0001	0.0001	0.000%	97,666	0.000%
2020-03-11	0.0001	0.0001	0.0001	0.0001	0.000%	18,000	0.000%
2020-02-24	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-02-19	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2020-02-06	0.0001	0.0001	0.0001	0.0001	0.000%	900	0.000%
2019-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	150,000	0.000%
2019-12-02	0.0001	0.0001	0.0001	0.0001	0.000%	79,000	0.000%
2019-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	6,066	0.000%
2019-10-22	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2019-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2019-10-04	0.0001	0.0001	0.0001	0.0001	0.000%	41,801	0.000%
2019-10-02	0.0001	0.0001	0.0001	0.0001	0.000%	1,004,000	0.000%
2019-09-17	0.0001	0.0001	0.0001	0.0001	0.000%	36,250	0.000%
2019-07-15	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2019-07-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2019-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2019-06-11	0.0001	0.0001	0.0001	0.0001	0.000%	35,000	0.000%
2019-05-14	0.0001	0.0001	0.0001	0.0001	0.000%	78,500	0.000%
2019-05-06	0.0001	0.0001	0.0001	0.0001	-50.000%	200,000	0.000%
2019-04-18	0.0001	0.0002	0.0001	0.0002	+100.000%	302,000	-50.000%
2019-04-09	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2019-03-25	0.0002	0.0002	0.0001	0.0001	0.000%	110,000	0.000%
2019-03-08	0.0001	0.0001	0.0001	0.0001	-50.000%	300,000	0.000%
2019-02-28	0.0002	0.0002	0.0002	0.0002	+100.000%	912,280	-50.000%
2019-02-25	0.0001	0.0001	0.0001	0.0001	0.000%	18,000	0.000%
2019-02-13	0.0001	0.0001	0.0001	0.0001	0.000%	205,700	0.000%
2019-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2018-12-31	0.0001	0.0001	0.0001	0.0001	0.000%	155,000	0.000%
2018-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,410,000	0.000%
2018-10-12	0.0001	0.0001	0.0001	0.0001	0.000%	2,000	0.000%
2018-10-09	0.0001	0.0001	0.0001	0.0001	-50.000%	466,666	0.000%
2018-09-14	0.0002	0.0002	0.0002	0.0002	0.000%	15,100	-50.000%
2018-09-07	0.0002	0.0003	0.0002	0.0002	-50.000%	4,149,999	-50.000%
2018-08-13	0.0004	0.0004	0.0004	0.0004	+33.333%	400	-75.000%
2018-08-10	0.0002	0.0003	0.0002	0.0003	+50.000%	3,230,715	-66.667%
2018-08-09	0.0002	0.0002	0.0002	0.0002	0.000%	500,000	-50.000%
2018-08-06	0.0001	0.0002	0.0001	0.0002	0.000%	100,000	-50.000%
2018-07-26	0.0002	0.0002	0.0002	0.0002	0.000%	60,000	-50.000%
2018-07-17	0.0002	0.0002	0.0002	0.0002	0.000%	500,000	-50.000%
2018-07-16	0.0002	0.0002	0.0002	0.0002	+100.000%	500,000	-50.000%
2018-07-11	0.0001	0.0001	0.0001	0.0001	0.000%	25,000	0.000%
2018-06-26	0.0001	0.0001	0.0001	0.0001	0.000%	9,000,000	0.000%
2018-06-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2018-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	89,000	0.000%
2018-05-22	0.0001	0.0001	0.0001	0.0001	-50.000%	20,000	0.000%
2018-05-08	0.0001	0.0002	0.0001	0.0002	+100.000%	1,910,000	-50.000%
2018-05-07	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2018-05-04	0.0001	0.0001	0.0001	0.0001	0.000%	4,000,000	0.000%
2018-04-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,450	0.000%
2018-04-17	0.0001	0.0001	0.0001	0.0001	-50.000%	1,023,700	0.000%
2018-04-11	0.0001	0.0002	0.0001	0.0002	+100.000%	12,010,000	-50.000%
2018-03-28	0.0001	0.0001	0.0001	0.0001	-75.000%	237,800	0.000%
2018-03-27	0.0001	0.0004	0.0001	0.0004	+300.000%	2,506,500	-75.000%
2018-02-08	0.0001	0.0001	0.0001	0.0001	-50.000%	54,841	0.000%
2018-01-19	0.0002	0.0002	0.0002	0.0002	0.000%	15,000	-50.000%
2018-01-11	0.0002	0.0002	0.0002	0.0002	0.000%	237,800	-50.000%
2018-01-08	0.0002	0.0002	0.0002	0.0002	+100.000%	250,000	-50.000%
2018-01-02	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2017-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	548,000	0.000%
2017-12-19	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2017-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	6,250	0.000%
2017-12-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,500	0.000%
2017-12-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,680	0.000%
2017-12-11	0.0001	0.0001	0.0001	0.0001	0.000%	2,395,000	0.000%
2017-12-04	0.0001	0.0001	0.0001	0.0001	0.000%	35,100	0.000%
2017-11-27	0.0001	0.0001	0.0001	0.0001	0.000%	25,000	0.000%
2017-11-13	0.0001	0.0001	0.0001	0.0001	-66.667%	275,000	0.000%
2017-11-08	0.0003	0.0003	0.0003	0.0003	+200.000%	54,200	-66.667%
2017-10-20	0.0001	0.0001	0.0001	0.0001	0.000%	120,000	0.000%
2017-10-17	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2017-09-29	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2017-09-13	0.0002	0.0002	0.0001	0.0001	-50.000%	1,089,881	0.000%
2017-09-08	0.0002	0.0002	0.0002	0.0002	0.000%	575,000	-50.000%
2017-08-31	0.0002	0.0002	0.0002	0.0002	-50.000%	97,500	-50.000%
2017-08-29	0.0004	0.0004	0.0003	0.0004	+33.333%	2,265,167	-75.000%
2017-08-28	0.0003	0.0004	0.0003	0.0003	0.000%	7,750,000	-66.667%
2017-08-25	0.0002	0.0003	0.0002	0.0003	0.000%	2,000,000	-66.667%
2017-08-22	0.0003	0.0003	0.0003	0.0003	+50.000%	500,000	-66.667%
2017-08-10	0.0002	0.0002	0.0002	0.0002	-33.333%	12,000	-50.000%
2017-08-08	0.0001	0.0003	0.0001	0.0003	+200.000%	2,050,000	-66.667%
2017-08-02	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2017-07-26	0.0002	0.0002	0.0001	0.0001	-50.000%	260,000	0.000%
2017-07-21	0.0002	0.0002	0.0002	0.0002	+100.000%	1,000,000	-50.000%
2017-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2017-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2017-07-05	0.0001	0.0001	0.0001	0.0001	0.000%	138,800	0.000%
2017-06-21	0.0001	0.0001	0.0001	0.0001	0.000%	21,000	0.000%
2017-05-31	0.0001	0.0001	0.0001	0.0001	0.000%	63,000	0.000%
2017-05-22	0.0001	0.0001	0.0001	0.0001	0.000%	3,170,000	0.000%
2017-05-17	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2017-05-01	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2017-04-20	0.0001	0.0001	0.0001	0.0001	0.000%	4,200,000	0.000%
2017-04-05	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2017-03-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2017-03-28	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2017-03-27	0.0001	0.0001	0.0001	0.0001	0.000%	40,000	0.000%
2017-03-01	0.0001	0.0001	0.0001	0.0001	-66.667%	20,000	0.000%
2017-02-23	0.0003	0.0003	0.0003	0.0003	+200.000%	300,000	-66.667%
2017-02-17	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2017-02-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2017-02-15	0.0001	0.0001	0.0001	0.0001	0.000%	210,000	0.000%
2017-02-13	0.0001	0.0001	0.0001	0.0001	0.000%	25,000	0.000%
2017-02-10	0.0001	0.0001	0.0001	0.0001	-50.000%	1,000,000	0.000%
2017-02-08	0.0002	0.0002	0.0002	0.0002	+100.000%	1,010,000	-50.000%
2017-02-07	0.0001	0.0001	0.0001	0.0001	-66.667%	75,000	0.000%
2017-02-01	0.0003	0.0003	0.0003	0.0003	+50.000%	2,179,250	-66.667%
2017-01-26	0.0001	0.0002	0.0001	0.0002	+100.000%	3,240,750	-50.000%
2017-01-25	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2017-01-17	0.0001	0.0001	0.0001	0.0001	0.000%	83,890	0.000%
2017-01-13	0.0001	0.0001	0.0001	0.0001	-50.000%	120,000	0.000%
2017-01-12	0.0002	0.0002	0.0002	0.0002	+100.000%	1,000,000	-50.000%
2017-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	215,000	0.000%
2016-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	600,000	0.000%
2016-12-20	0.0001	0.0001	0.0001	0.0001	0.000%	546,140	0.000%
2016-11-01	0.0001	0.0001	0.0001	0.0001	0.000%	3,800,000	0.000%
2016-10-27	0.0001	0.0001	0.0001	0.0001	-50.000%	1,000	0.000%
2016-10-18	0.0002	0.0002	0.0002	0.0002	+100.000%	12,833	-50.000%
2016-10-13	0.0001	0.0001	0.0001	0.0001	-50.000%	2,000,000	0.000%
2016-10-11	0.0002	0.0002	0.0002	0.0002	+100.000%	1,800,000	-50.000%
2016-10-05	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2016-09-29	0.0001	0.0001	0.0001	0.0001	0.000%	360,000	0.000%
2016-09-13	0.0001	0.0001	0.0001	0.0001	0.000%	3,150,000	0.000%
2016-09-06	0.0001	0.0001	0.0001	0.0001	-50.000%	350,000	0.000%
2016-08-22	0.0002	0.0002	0.0002	0.0002	0.000%	999,999	-50.000%
2016-08-19	0.0002	0.0002	0.0002	0.0002	0.000%	50,000	-50.000%
2016-08-17	0.0001	0.0002	0.0001	0.0002	+100.000%	750,000	-50.000%
2016-08-12	0.0001	0.0001	0.0001	0.0001	-50.000%	3,551,800	0.000%
2016-08-05	0.0002	0.0002	0.0002	0.0002	0.000%	29,227	-50.000%
2016-08-02	0.0002	0.0002	0.0002	0.0002	0.000%	990,000	-50.000%
2016-08-01	0.0002	0.0002	0.0001	0.0002	+100.000%	7,316,800	-50.000%
2016-07-29	0.0002	0.0002	0.0001	0.0001	-50.000%	2,205,000	0.000%
2016-07-28	0.0002	0.0002	0.0002	0.0002	0.000%	10,549	-50.000%
2016-07-26	0.0002	0.0002	0.0002	0.0002	0.000%	2,864,862	-50.000%
2016-07-25	0.0003	0.0003	0.0002	0.0002	-33.333%	21,229,432	-50.000%
2016-07-22	0.0002	0.0005	0.0002	0.0003	+50.000%	56,131,475	-66.667%
2016-07-21	0.0002	0.0002	0.0002	0.0002	+100.000%	5,760,000	-50.000%
2016-07-20	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2016-07-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,000	0.000%
2016-05-24	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2016-05-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2016-03-23	0.0001	0.0001	0.0001	0.0001	0.000%	35,700	0.000%
2016-03-14	0.0001	0.0001	0.0001	0.0001	0.000%	41,480	0.000%
2016-03-04	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2016-02-17	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2016-01-21	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2015-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	3,750	0.000%
2015-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	2,300	0.000%
2015-12-11	0.0001	0.0001	0.0001	0.0001	0.000%	530,000	0.000%
2015-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	525,525	0.000%
2015-12-03	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2015-11-25	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2015-11-17	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2015-11-12	0.0001	0.0001	0.0001	0.0001	0.000%	169,000	0.000%
2015-10-16	0.0001	0.0001	0.0001	0.0001	0.000%	375,000	0.000%
2015-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	14,000	0.000%
2015-10-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2015-10-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,426,006	0.000%
2015-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	2,200,000	0.000%
2015-08-21	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2015-08-19	0.0001	0.0001	0.0001	0.0001	-50.000%	5,000	0.000%
2015-07-16	0.0002	0.0002	0.0002	0.0002	+100.000%	10,000	-50.000%
2015-06-18	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2015-06-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,354,001	0.000%
2015-06-09	0.0001	0.0001	0.0001	0.0001	0.000%	16,200	0.000%
2015-05-19	0.0001	0.0001	0.0001	0.0001	0.000%	70,000	0.000%
2015-05-14	0.0001	0.0001	0.0001	0.0001	-50.000%	1,480	0.000%
2015-05-11	0.0002	0.0002	0.0002	0.0002	+100.000%	500,000	-50.000%
2015-05-07	0.0001	0.0001	0.0001	0.0001	0.000%	267,500	0.000%
2015-05-01	0.0001	0.0001	0.0001	0.0001	-50.000%	59,000	0.000%
2015-04-14	0.0002	0.0002	0.0002	0.0002	+100.000%	6,000,000	-50.000%
2015-04-07	0.0001	0.0001	0.0001	0.0001	0.000%	55,000	0.000%
2015-04-02	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	0.000%
2015-03-31	0.0001	0.0001	0.0001	0.0001	0.000%	125,000	0.000%
2015-03-25	0.0001	0.0001	0.0001	0.0001	0.000%	227,000	0.000%
2015-03-23	0.0001	0.0001	0.0001	0.0001	0.000%	600,000	0.000%
2015-03-20	0.0001	0.0001	0.0001	0.0001	0.000%	828	0.000%
2015-03-04	0.0001	0.0001	0.0001	0.0001	0.000%	4,020,000	0.000%
2015-02-19	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2015-02-06	0.0001	0.0001	0.0001	0.0001	0.000%	80,000	0.000%
2015-02-03	0.0001	0.0001	0.0001	0.0001	0.000%	11,602,211	0.000%
2015-01-29	0.0001	0.0001	0.0001	0.0001	0.000%	230,000	0.000%
2015-01-22	0.0001	0.0001	0.0001	0.0001	0.000%	985,000	0.000%
2015-01-12	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2014-12-29	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2014-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2014-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2014-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	152,950	0.000%
2014-12-16	0.0001	0.0001	0.0001	0.0001	0.000%	700,000	0.000%
2014-12-12	0.0001	0.0001	0.0001	0.0001	0.000%	210,050	0.000%
2014-12-11	0.0001	0.0001	0.0001	0.0001	0.000%	211,600	0.000%
2014-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2014-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	450,001	0.000%
2014-11-28	0.0001	0.0001	0.0001	0.0001	0.000%	512,000	0.000%
2014-11-24	0.0001	0.0001	0.0001	0.0001	0.000%	26,000	0.000%
2014-11-17	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2014-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2014-11-05	0.0001	0.0001	0.0001	0.0001	-50.000%	3,816,121	0.000%
2014-11-04	0.0002	0.0002	0.0002	0.0002	+100.000%	50,000	-50.000%
2014-10-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2014-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	16,659,564	0.000%
2014-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	600,000	0.000%
2014-09-19	0.0001	0.0001	0.0001	0.0001	-50.000%	50,000	0.000%
2014-09-10	0.0002	0.0002	0.0002	0.0002	0.000%	344,999	-50.000%
2014-09-05	0.0002	0.0002	0.0002	0.0002	0.000%	111,000	-50.000%
2014-08-27	0.0002	0.0002	0.0002	0.0002	0.000%	10,000	-50.000%
2014-08-22	0.0002	0.0002	0.0002	0.0002	0.000%	3,000,000	-50.000%
2014-08-07	0.0002	0.0002	0.0002	0.0002	0.000%	10,000	-50.000%
2014-07-23	0.0002	0.0002	0.0002	0.0002	0.000%	500,000	-50.000%
2014-07-17	0.0002	0.0002	0.0002	0.0002	0.000%	1,000,000	-50.000%
2014-07-09	0.0002	0.0002	0.0002	0.0002	0.000%	300,000	-50.000%
2014-06-27	0.0002	0.0002	0.0002	0.0002	0.000%	1,400,000	-50.000%
2014-06-26	0.0002	0.0002	0.0002	0.0002	-33.333%	732,000	-50.000%
2014-06-20	0.0002	0.0003	0.0002	0.0003	0.000%	3,210,050	-66.667%
2014-06-19	0.0003	0.0003	0.0003	0.0003	-25.000%	1,993,999	-66.667%

.dark-mode .LJvDCd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJvDCd{ color: #333333; background-color: white; border: 2px solid #333333; }EXRGECOLOGIX RESOURCE GRPstock OTC

EXRG
ECOLOGIX RESOURCE GRP
stock OTC