Dark

EXPRQ
EXPRESS INC
stock OTC

Inactive

Dec 31, 2024

0.000200USD+100.000%(+0.000100)4,814

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-31	0.000100	0.00030	0.000100	0.000200	+100.000%	4,814	0.000%
2024-12-30	0.000100	0.00060	0.000100	0.000100	-96.154%	11,126	+100.000%
2024-12-27	0.000200	0.00260	0.000100	0.002600	+1,633.333%	4,482	-92.308%
2024-12-26	0.000200	0.00020	0.000100	0.000150	+50.000%	3,875	+33.333%
2024-12-24	0.000200	0.00020	0.000100	0.000100	-50.000%	1,533	+100.000%
2024-12-23	0.000200	0.01510	0.000100	0.000200	0.000%	3,985	0.000%
2024-12-20	0.000100	0.00020	0.000100	0.000200	+100.000%	3,716	0.000%
2024-12-19	0.000100	0.01300	0.000100	0.000100	-50.000%	583	+100.000%
2024-12-18	0.000200	0.00020	0.000200	0.000200	0.000%	2,610	0.000%
2024-12-17	0.000200	0.01000	0.000200	0.000200	0.000%	5,541	0.000%
2024-12-16	0.000200	0.00100	0.000100	0.000200	+100.000%	2,696	0.000%
2024-12-13	0.001900	0.01250	0.000100	0.000100	-90.000%	1,857	+100.000%
2024-12-12	0.001000	0.00100	0.001000	0.001000	0.000%	2,353	-80.000%
2024-12-11	0.001000	0.01050	0.001000	0.001000	0.000%	48,519	-80.000%
2024-12-10	0.000200	0.00100	0.000100	0.001000	+900.000%	4,644	-80.000%
2024-12-09	0.000001	0.01200	0.000001	0.000100	0.000%	9,371	+100.000%
2024-12-06	0.000100	0.00010	0.000100	0.000100	-50.000%	453	+100.000%
2024-12-05	0.005000	0.00500	0.000100	0.000200	0.000%	4,405	0.000%
2024-12-04	0.000200	0.00020	0.000200	0.000200	0.000%	2,104	0.000%
2024-12-03	0.000200	0.00020	0.000100	0.000200	0.000%	9,860	0.000%
2024-12-02	0.000200	0.01085	0.000200	0.000200	-96.000%	10,748	0.000%
2024-11-29	0.005000	0.00500	0.005000	0.005000	+4,900.000%	996	-96.000%
2024-11-27	0.000100	0.00020	0.000100	0.000100	-99.010%	2,026	+100.000%
2024-11-26	0.000100	0.01010	0.000100	0.010100	+10,000.000%	4,732	-98.020%
2024-11-25	0.000100	0.00150	0.000100	0.000100	0.000%	16,066	+100.000%
2024-11-22	0.000200	0.00020	0.000100	0.000100	-50.000%	5,361	+100.000%
2024-11-21	0.000200	0.00020	0.000100	0.000200	0.000%	4,778	0.000%
2024-11-20	0.000200	0.00020	0.000200	0.000200	+100.000%	643	0.000%
2024-11-19	0.005000	0.00500	0.000100	0.000100	0.000%	916	+100.000%
2024-11-18	0.000200	0.00020	0.000100	0.000100	-96.667%	1,347	+100.000%
2024-11-15	0.005000	0.00500	0.000100	0.003000	+2,900.000%	1,112	-93.333%
2024-11-14	0.001000	0.00100	0.000100	0.000100	0.000%	9,062	+100.000%
2024-11-13	0.001000	0.02000	0.000100	0.000100	-90.000%	4,154	+100.000%
2024-11-12	0.050000	0.05000	0.000100	0.001000	-96.667%	17,567	-80.000%
2024-11-11	0.030000	0.03000	0.030000	0.030000	0.000%	1,792	-99.333%
2024-11-08	0.028950	0.03000	0.000200	0.030000	0.000%	2,369	-99.333%
2024-11-07	0.032900	0.06000	0.030000	0.030000	0.000%	2,147	-99.333%
2024-11-06	0.002500	0.03000	0.002500	0.030000	0.000%	1,178	-99.333%
2024-11-05	0.000200	0.03000	0.000200	0.030000	-72.973%	1,361	-99.333%
2024-11-04	0.000100	0.11100	0.000100	0.111000	+122.000%	1,302	-99.820%
2024-11-01	0.050000	0.05000	0.050000	0.050000	0.000%	571	-99.600%
2024-10-31	0.050000	0.05000	0.050000	0.050000	+66.667%	9,404	-99.600%
2024-10-30	0.030000	0.03000	0.030000	0.030000	+1,400.000%	4,853	-99.333%
2024-10-29	0.010950	0.01095	0.000100	0.002000	-80.000%	11,293	-90.000%
2024-10-28	0.038300	0.08800	0.010000	0.010000	-82.047%	893	-98.000%
2024-10-25	0.055700	0.05570	0.055700	0.055700	-34.316%	716	-99.641%
2024-10-24	0.084800	0.08480	0.084800	0.084800	-15.200%	174	-99.764%
2024-10-23	0.085000	0.10000	0.040000	0.100000	+100.000%	5,427	-99.800%
2024-10-22	0.050000	0.05000	0.050000	0.050000	0.000%	1,312	-99.600%
2024-10-21	0.050000	0.05000	0.050000	0.050000	0.000%	4,208	-99.600%
2024-10-18	0.050000	0.05000	0.050000	0.050000	+400.000%	1,535	-99.600%
2024-10-17	0.080000	0.12020	0.010000	0.010000	-88.636%	5,121	-98.000%
2024-10-16	0.010000	0.08800	0.010000	0.088000	+193.333%	587	-99.773%
2024-10-14	0.010000	0.03000	0.010000	0.030000	+200.000%	1,141	-99.333%
2024-10-11	0.010000	0.01000	0.010000	0.010000	0.000%	318	-98.000%
2024-10-10	0.010000	0.01000	0.010000	0.010000	0.000%	603	-98.000%
2024-10-08	0.055000	0.05500	0.010000	0.010000	-80.000%	1,026	-98.000%
2024-10-07	0.085500	0.08550	0.050000	0.050000	0.000%	245	-99.600%
2024-10-04	0.115500	0.13420	0.010000	0.050000	-34.340%	1,167	-99.600%
2024-10-03	0.076150	0.07615	0.076150	0.076150	+661.500%	413	-99.737%
2024-10-02	0.001100	0.01000	0.001100	0.010000	+900.000%	1,514	-98.000%
2024-10-01	0.001000	0.00100	0.001000	0.001000	0.000%	207	-80.000%
2024-09-30	0.001000	0.00100	0.001000	0.001000	-99.000%	1,238	-80.000%
2024-09-27	0.030000	0.10000	0.030000	0.100000	+233.333%	3,612	-99.800%
2024-09-26	0.030000	0.03000	0.030000	0.030000	-25.000%	1,527	-99.333%
2024-09-25	0.040000	0.04000	0.040000	0.040000	+33.333%	375	-99.500%
2024-09-23	0.030000	0.03000	0.030000	0.030000	-0.990%	213	-99.333%
2024-09-20	0.030300	0.03030	0.030300	0.030300	+51.500%	337	-99.340%
2024-09-19	0.020000	0.02000	0.020000	0.020000	-83.437%	720	-99.000%
2024-09-18	0.120750	0.12075	0.120750	0.120750	-59.750%	272	-99.834%
2024-09-17	0.100000	0.30000	0.100000	0.300000	+446.448%	3,780	-99.933%
2024-09-16	0.054900	0.05490	0.054900	0.054900	+9.800%	293	-99.636%
2024-09-13	0.000001	0.05000	0.000001	0.050000	-64.577%	2,694	-99.600%
2024-09-12	0.141150	0.14115	0.141150	0.141150	+17.234%	200	-99.858%
2024-09-11	0.120400	0.12040	0.120400	0.120400	-0.619%	872	-99.834%
2024-09-10	0.012700	0.12115	0.012700	0.121150	+1,111.500%	2,863	-99.835%
2024-09-09	0.005000	0.04000	0.005000	0.010000	+900.000%	6,082	-98.000%
2024-09-06	0.080000	0.08000	0.001000	0.001000	-98.765%	2,110	-80.000%
2024-09-03	0.070000	0.12755	0.070000	0.081000	-25.346%	71,648	-99.753%
2024-08-28	0.001100	0.10850	0.001100	0.108500	+51.431%	1,825	-99.816%
2024-08-27	0.122200	0.12220	0.066650	0.071650	-32.085%	1,250	-99.721%
2024-08-26	0.060000	0.10550	0.060000	0.105500	+5.500%	4,103	-99.810%
2024-08-23	0.060000	0.10000	0.060000	0.100000	+100.000%	2,920	-99.800%
2024-08-22	0.050000	0.05000	0.050000	0.050000	-68.857%	2,322	-99.600%
2024-08-21	0.001000	0.16110	0.001000	0.160550	+45.228%	3,998	-99.875%
2024-08-20	0.010300	0.11055	0.010300	0.110550	+994.554%	1,062	-99.819%
2024-08-19	0.200000	0.20000	0.010100	0.010100	-94.950%	1,409	-98.020%
2024-08-16	0.183600	0.20000	0.170000	0.200000	+5.652%	8,791	-99.900%
2024-08-15	0.166500	0.25000	0.150000	0.189300	+13.660%	34,598	-99.894%
2024-08-14	0.011000	0.30000	0.011000	0.166550	+1,532.843%	40,772	-99.880%
2024-08-13	0.310000	0.31000	0.010000	0.010200	-96.813%	21,806	-98.039%
2024-08-12	0.360000	0.38000	0.312700	0.320000	-8.571%	51,775	-99.938%
2024-08-09	0.440000	0.44000	0.315000	0.350000	-12.522%	156,560	-99.943%
2024-08-08	0.520000	0.52000	0.351000	0.400100	-25.907%	20,817	-99.950%
2024-08-07	0.370000	0.54000	0.370000	0.540000	+54.286%	69,605	-99.963%
2024-08-06	0.350000	0.41000	0.350000	0.350000	-10.256%	8,678	-99.943%
2024-08-05	0.320000	0.41000	0.320000	0.390000	+9.797%	15,011	-99.949%
2024-08-02	0.395200	0.44000	0.355200	0.355200	-11.200%	8,932	-99.944%
2024-08-01	0.459000	0.48000	0.400000	0.400000	-6.977%	12,473	-99.950%
2024-07-31	0.400000	0.47000	0.400000	0.430000	-4.603%	16,649	-99.953%
2024-07-30	0.422740	0.45075	0.400500	0.450750	+12.659%	2,033	-99.956%
2024-07-29	0.410100	0.43010	0.400000	0.400100	-8.023%	39,108	-99.950%
2024-07-26	0.440050	0.47000	0.410200	0.435000	-3.333%	11,915	-99.954%
2024-07-25	0.414000	0.45700	0.400000	0.450000	+7.143%	7,833	-99.956%
2024-07-24	0.435000	0.43500	0.400000	0.420000	+7.692%	32,492	-99.952%
2024-07-23	0.280000	0.48000	0.280000	0.390000	-3.106%	34,000	-99.949%
2024-07-22	0.450000	0.48000	0.402500	0.402500	-14.362%	31,000	-99.950%
2024-07-19	0.450000	0.48000	0.450000	0.470000	0.000%	19,272	-99.957%
2024-07-18	0.450000	0.51000	0.450000	0.470000	-6.000%	6,753	-99.957%
2024-07-17	0.550000	0.55000	0.470000	0.500000	0.000%	11,660	-99.960%
2024-07-16	0.580000	0.58000	0.450000	0.500000	+6.383%	6,716	-99.960%
2024-07-15	0.430000	0.55360	0.410000	0.470000	+3.342%	13,121	-99.957%
2024-07-12	0.500000	0.53000	0.452000	0.454800	-9.040%	18,098	-99.956%
2024-07-11	0.550000	0.58000	0.450000	0.500000	-9.091%	4,880	-99.960%
2024-07-10	0.580000	0.58000	0.357000	0.550000	+1.252%	15,498	-99.964%
2024-07-09	0.350000	0.60000	0.350000	0.543200	+1.247%	4,354	-99.963%
2024-07-08	0.630000	0.63000	0.409350	0.536512	-5.974%	23,320	-99.963%
2024-07-05	0.599900	0.60000	0.510000	0.570600	-4.884%	27,219	-99.965%
2024-07-03	0.599900	0.59990	0.550000	0.599900	+9.073%	9,567	-99.967%
2024-07-02	0.550000	0.58990	0.550000	0.550000	-5.972%	3,394	-99.964%
2024-07-01	0.650000	0.65000	0.470000	0.584930	-8.533%	22,462	-99.966%
2024-06-28	0.470000	0.64500	0.470000	0.639500	+36.064%	3,958	-99.969%
2024-06-27	0.510000	0.65000	0.460000	0.470000	-7.856%	6,595	-99.957%
2024-06-26	0.650000	0.65000	0.480000	0.510070	-21.528%	3,409	-99.961%
2024-06-25	0.574750	0.65000	0.350624	0.650000	+30.000%	14,895	-99.969%
2024-06-24	0.400000	0.50450	0.385000	0.500000	+25.000%	20,534	-99.960%
2024-06-21	0.380000	0.40000	0.310000	0.400000	+5.263%	36,772	-99.950%
2024-06-20	0.400000	0.40000	0.268000	0.380000	+8.571%	20,126	-99.947%
2024-06-18	0.450000	0.45000	0.235000	0.350000	-14.634%	38,351	-99.943%
2024-06-17	0.450000	0.45000	0.210000	0.410000	-8.889%	83,670	-99.951%
2024-06-14	0.550000	0.55000	0.160000	0.450000	-19.643%	215,049	-99.956%
2024-06-13	0.545500	0.58100	0.513000	0.560000	0.000%	10,754	-99.964%
2024-06-12	0.570000	0.57000	0.500000	0.560000	-1.754%	28,873	-99.964%
2024-06-11	0.647500	0.65000	0.510000	0.570000	-16.176%	57,993	-99.965%
2024-06-10	0.730000	0.73000	0.650000	0.680000	-5.973%	40,890	-99.971%
2024-06-07	0.780000	0.78000	0.650000	0.723200	-6.078%	46,827	-99.972%
2024-06-06	0.713000	0.77000	0.713000	0.770000	+2.667%	23,908	-99.974%
2024-06-05	0.720000	0.76000	0.695000	0.750000	-0.662%	25,318	-99.973%
2024-06-04	0.750000	0.81000	0.741000	0.755000	+2.721%	36,938	-99.974%
2024-06-03	0.680000	0.85000	0.650100	0.735000	-4.545%	31,274	-99.973%
2024-05-31	0.680000	0.77000	0.680000	0.770000	+10.000%	21,277	-99.974%
2024-05-30	0.720000	0.72000	0.680000	0.700000	0.000%	12,619	-99.971%
2024-05-29	0.670000	0.75000	0.670000	0.700000	+4.478%	45,521	-99.971%
2024-05-28	0.690000	0.70000	0.660000	0.670000	-2.899%	5,559	-99.970%
2024-05-24	0.650000	0.70000	0.650000	0.690000	+2.985%	4,389	-99.971%
2024-05-23	0.650000	0.71000	0.650000	0.670000	-4.286%	7,075	-99.970%
2024-05-22	0.620000	0.71970	0.620000	0.700000	-2.724%	9,445	-99.971%
2024-05-21	0.650000	0.75000	0.620000	0.719600	+16.065%	54,251	-99.972%
2024-05-20	0.557700	0.65000	0.557700	0.620000	+2.649%	26,556	-99.968%
2024-05-17	0.650000	0.69890	0.550000	0.604000	-7.077%	46,897	-99.967%
2024-05-16	0.680000	0.70000	0.600000	0.650000	+2.879%	23,346	-99.969%
2024-05-15	0.670000	0.74000	0.600000	0.631812	-7.086%	45,322	-99.968%
2024-05-14	0.730000	0.79000	0.650000	0.680000	-7.797%	89,576	-99.971%
2024-05-13	0.650000	0.91000	0.650000	0.737500	-4.221%	84,128	-99.973%
2024-05-10	0.680000	0.77000	0.680000	0.770000	+13.235%	10,751	-99.974%
2024-05-09	0.700000	0.79000	0.651100	0.680000	-11.688%	16,453	-99.971%
2024-05-08	0.730000	0.77000	0.700000	0.770000	+2.667%	5,043	-99.974%
2024-05-07	0.790000	0.79000	0.700000	0.750000	+7.143%	11,068	-99.973%
2024-05-06	0.850000	0.85000	0.700000	0.700000	-2.098%	24,454	-99.971%
2024-05-03	0.870000	0.87000	0.700000	0.715000	-13.855%	18,271	-99.972%
2024-05-02	0.725000	0.83000	0.700000	0.830000	+18.571%	3,491	-99.976%
2024-05-01	0.710000	0.75000	0.650000	0.700000	-1.408%	9,017	-99.971%
2024-04-30	0.840000	0.84000	0.650300	0.710000	-14.458%	65,671	-99.972%
2024-04-29	0.732450	0.83000	0.650000	0.830000	+20.290%	18,562	-99.976%
2024-04-26	0.690000	0.79000	0.650000	0.690000	0.000%	16,090	-99.971%
2024-04-25	0.690000	0.85000	0.650000	0.690000	-6.119%	36,122	-99.971%
2024-04-24	0.940000	1.00000	0.520000	0.734975	-21.811%	177,869	-99.973%
2024-04-23	0.830000	1.36000	0.830000	0.940000	+13.253%	140,984	-99.979%
2024-04-22	0.500000	0.97000	0.350000	0.830000	+18.571%	444,160	-99.976%
2024-04-19	0.800000	0.80000	0.700000	0.700000	-9.091%	22,304	-99.971%
2024-04-18	0.750000	0.79000	0.750000	0.770000	+1.316%	7,675	-99.974%
2024-04-17	0.750000	0.77000	0.730000	0.760000	+2.703%	11,897	-99.974%
2024-04-16	0.770000	0.77000	0.730000	0.740000	-3.896%	5,986	-99.973%
2024-04-15	0.790000	0.79000	0.660000	0.770000	+2.667%	19,147	-99.974%
2024-04-12	0.930000	0.95000	0.710000	0.750000	-16.667%	37,853	-99.973%
2024-04-11	0.810000	0.95000	0.720000	0.900000	+12.500%	73,768	-99.978%
2024-04-10	0.710000	0.80000	0.680000	0.800000	+14.286%	39,834	-99.975%
2024-04-09	0.690000	0.75000	0.670000	0.700000	0.000%	32,419	-99.971%
2024-04-08	0.660000	0.71000	0.640000	0.700000	+6.061%	41,654	-99.971%
2024-04-05	0.630000	0.71000	0.570000	0.660000	-1.493%	92,571	-99.970%
2024-04-04	0.780000	0.85000	0.570000	0.670000	-18.293%	163,152	-99.970%
2024-04-03	1.250000	1.26000	0.500000	0.820000	-36.923%	253,822	-99.976%
2024-04-02	1.300000	1.50000	1.300000	1.300000	-9.722%	22,416	-99.985%
2024-04-01	1.500000	1.50000	1.280000	1.440000	+10.769%	40,430	-99.986%
2024-03-28	1.440000	1.50000	1.270000	1.300000	-10.345%	31,451	-99.985%
2024-03-27	1.320000	1.46000	1.320000	1.450000	+6.618%	11,607	-99.986%
2024-03-26	1.300000	1.40000	1.300000	1.360000	+3.030%	11,622	-99.985%
2024-03-25	1.250000	1.57000	1.250000	1.320000	+4.762%	37,898	-99.985%
2024-03-22	1.310000	1.31000	1.260000	1.260000	-3.817%	13,859	-99.984%
2024-03-21	1.260000	1.39000	1.250000	1.310000	+3.968%	11,367	-99.985%
2024-03-20	1.300000	1.42000	1.250000	1.260000	-0.787%	7,797	-99.984%
2024-03-19	1.400000	1.49000	1.260000	1.270000	-5.224%	22,710	-99.984%
2024-03-18	1.280000	1.42000	1.250000	1.340000	+5.512%	51,214	-99.985%
2024-03-15	1.370000	1.55000	1.250000	1.270000	-7.299%	33,760	-99.984%
2024-03-14	1.470000	1.47000	1.300000	1.370000	-8.054%	36,635	-99.985%
2024-03-13	1.330000	1.60000	1.250000	1.490000	+12.030%	70,899	-99.987%
2024-03-12	1.300000	1.50000	1.260000	1.330000	+2.308%	123,234	-99.985%
2024-03-11	1.500000	1.60000	1.300000	1.300000	-18.750%	211,501	-99.985%
2024-03-08	1.660000	1.68000	1.500000	1.600000	-6.977%	187,135	-99.988%
2024-03-07	1.850000	1.88000	1.420000	1.720000	0.000%	799,054	-99.988%

.dark-mode .L6W3KZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6W3KZ{ color: #333333; background-color: white; border: 2px solid #333333; }EXPRQEXPRESS INCstock OTC

EXPRQ
EXPRESS INC
stock OTC