Dark

EXPL
ENDURANCE EXPL GROUP
stock OTC

Inactive

Dec 31, 2021

0.000200USD+100.000%(+0.000100)875

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	0.0002	0.0002	0.0002	0.0002	+100.000%	875	0.000%
2021-12-21	0.0001	0.0001	0.0001	0.0001	-99.833%	4,821	+100.000%
2021-12-15	0.0600	0.0600	0.0600	0.0600	+500.000%	511	-99.667%
2021-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-98.000%
2021-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	110	-98.000%
2021-09-03	0.0100	0.0100	0.0100	0.0100	-75.000%	2,000	-98.000%
2021-08-30	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-99.500%
2021-08-26	0.0505	0.0505	0.0300	0.0400	-32.998%	60,417	-99.500%
2021-08-25	0.0600	0.0600	0.0597	0.0597	-0.167%	51,628	-99.665%
2021-08-24	0.0598	0.0598	0.0598	0.0598	0.000%	13,890	-99.666%
2021-08-23	0.0597	0.0600	0.0410	0.0598	+0.168%	21,920	-99.666%
2021-08-20	0.0597	0.0597	0.0597	0.0597	-0.500%	1,000	-99.665%
2021-08-19	0.0600	0.0600	0.0600	0.0600	+17.647%	5,000	-99.667%
2021-08-18	0.0505	0.0510	0.0505	0.0510	-14.858%	6,700	-99.608%
2021-08-17	0.0600	0.0600	0.0500	0.0599	-14.429%	11,786	-99.666%
2021-08-16	0.1000	0.1000	0.0650	0.0700	+53.846%	6,020	-99.714%
2021-08-12	0.0473	0.0500	0.0455	0.0455	-6.762%	25,802	-99.560%
2021-08-11	0.0500	0.0500	0.0488	0.0488	-2.400%	15,967	-99.590%
2021-08-10	0.0425	0.0500	0.0413	0.0500	+17.647%	59,313	-99.600%
2021-08-09	0.0425	0.0425	0.0425	0.0425	-13.265%	2,437	-99.529%
2021-08-05	0.0490	0.0490	0.0490	0.0490	+20.690%	3,526	-99.592%
2021-08-03	0.0406	0.0406	0.0406	0.0406	+12.778%	10,003	-99.507%
2021-07-28	0.0490	0.0490	0.0360	0.0360	0.000%	200	-99.444%
2021-07-26	0.0406	0.0406	0.0360	0.0360	-26.531%	6,300	-99.444%
2021-07-22	0.0490	0.0490	0.0490	0.0490	+38.028%	2,000	-99.592%
2021-07-15	0.0355	0.0355	0.0355	0.0355	+1.429%	100	-99.437%
2021-07-14	0.0350	0.0350	0.0350	0.0350	-29.860%	200	-99.429%
2021-07-13	0.0499	0.0499	0.0499	0.0499	-0.200%	10,000	-99.599%
2021-07-09	0.0350	0.0500	0.0350	0.0500	+42.857%	8,826	-99.600%
2021-07-06	0.0500	0.0500	0.0350	0.0350	-26.316%	9,233	-99.429%
2021-07-02	0.0500	0.0500	0.0475	0.0475	-20.833%	2,713	-99.579%
2021-06-29	0.0600	0.0600	0.0600	0.0600	0.000%	3,333	-99.667%
2021-06-28	0.0500	0.0615	0.0500	0.0600	+3.448%	89,650	-99.667%
2021-06-25	0.0480	0.0580	0.0480	0.0580	+16.000%	24,689	-99.655%
2021-06-23	0.0300	0.0650	0.0300	0.0500	+79.211%	49,501	-99.600%
2021-06-21	0.0279	0.0279	0.0279	0.0279	0.000%	2,009	-99.283%
2021-06-15	0.0271	0.0279	0.0271	0.0279	-1.413%	600	-99.283%
2021-06-09	0.0300	0.0300	0.0283	0.0283	-29.250%	16,610	-99.293%
2021-05-17	0.0400	0.0400	0.0400	0.0400	+21.212%	5,000	-99.500%
2021-05-05	0.0330	0.0330	0.0330	0.0330	0.000%	1,500	-99.394%
2021-04-30	0.0330	0.0330	0.0330	0.0330	-2.941%	2,500	-99.394%
2021-04-27	0.0340	0.0340	0.0340	0.0340	0.000%	2,500	-99.412%
2021-04-23	0.0340	0.0340	0.0340	0.0340	-6.849%	100	-99.412%
2021-04-19	0.0400	0.0400	0.0365	0.0365	+10.606%	200	-99.452%
2021-04-14	0.0330	0.0330	0.0330	0.0330	-17.500%	410	-99.394%
2021-04-08	0.0400	0.0400	0.0400	0.0400	+21.212%	10,000	-99.500%
2021-03-31	0.0330	0.0330	0.0330	0.0330	0.000%	100	-99.394%
2021-03-25	0.0330	0.0330	0.0330	0.0330	+31.474%	900	-99.394%
2021-03-24	0.0590	0.0590	0.0251	0.0251	-61.265%	3,900	-99.203%
2021-03-22	0.0599	0.0648	0.0599	0.0648	+9.831%	1,100	-99.691%
2021-03-18	0.0590	0.0590	0.0590	0.0590	-8.951%	1,409	-99.661%
2021-03-17	0.0648	0.0648	0.0648	0.0648	+29.600%	300	-99.691%
2021-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-99.600%
2021-03-11	0.0500	0.0500	0.0270	0.0500	0.000%	13,900	-99.600%
2021-03-09	0.0500	0.0500	0.0500	0.0500	+11.111%	12,500	-99.600%
2021-03-08	0.0320	0.0450	0.0320	0.0450	0.000%	5,100	-99.556%
2021-03-05	0.0450	0.0450	0.0450	0.0450	0.000%	3,700	-99.556%
2021-03-03	0.0506	0.0590	0.0450	0.0450	0.000%	24,300	-99.556%
2021-03-02	0.0400	0.0650	0.0400	0.0450	+40.625%	16,600	-99.556%
2021-03-01	0.0320	0.0320	0.0320	0.0320	-8.571%	8,000	-99.375%
2021-02-26	0.0350	0.0350	0.0350	0.0350	-12.500%	400	-99.429%
2021-02-25	0.0605	0.0605	0.0400	0.0400	-39.302%	30,500	-99.500%
2021-02-24	0.0535	0.0660	0.0535	0.0659	+22.037%	12,300	-99.697%
2021-02-23	0.0670	0.0670	0.0540	0.0540	-0.917%	2,400	-99.630%
2021-02-22	0.0545	0.0545	0.0545	0.0545	+32.927%	200	-99.633%
2021-02-18	0.0410	0.0410	0.0410	0.0410	0.000%	2,100	-99.512%
2021-02-17	0.0442	0.0680	0.0410	0.0410	0.000%	61,924	-99.512%
2021-02-16	0.0580	0.0580	0.0410	0.0410	-17.172%	45,050	-99.512%
2021-02-12	0.0600	0.0600	0.0410	0.0495	+10.000%	105,423	-99.596%
2021-02-11	0.0391	0.0556	0.0391	0.0450	+60.714%	122,281	-99.556%
2021-02-09	0.0280	0.0280	0.0280	0.0280	+7.692%	18,900	-99.286%
2021-02-08	0.0300	0.0300	0.0260	0.0260	-21.212%	2,101	-99.231%
2021-02-05	0.0330	0.0330	0.0330	0.0330	+32.000%	2,000	-99.394%
2021-01-28	0.0330	0.0330	0.0250	0.0250	0.000%	16,728	-99.200%
2021-01-27	0.0250	0.0250	0.0250	0.0250	-16.667%	15,720	-99.200%
2021-01-25	0.0380	0.0380	0.0300	0.0300	-6.250%	68,941	-99.333%
2021-01-22	0.0450	0.0450	0.0240	0.0320	-5.882%	135,504	-99.375%
2021-01-21	0.0340	0.0340	0.0340	0.0340	-27.660%	2,448	-99.412%
2021-01-20	0.0630	0.0630	0.0470	0.0470	+4.444%	74,961	-99.574%
2021-01-19	0.0450	0.0450	0.0450	0.0450	+12.500%	10,100	-99.556%
2021-01-11	0.0388	0.0400	0.0388	0.0400	+3.093%	37,511	-99.500%
2021-01-07	0.0326	0.0388	0.0326	0.0388	0.000%	18,000	-99.485%
2021-01-05	0.0388	0.0388	0.0388	0.0388	0.000%	300	-99.485%
2021-01-04	0.0388	0.0388	0.0388	0.0388	+46.970%	2,600	-99.485%
2020-12-31	0.0264	0.0265	0.0264	0.0264	-34.000%	23,022	-99.242%
2020-12-30	0.0400	0.0400	0.0400	0.0400	+53.846%	16,000	-99.500%
2020-12-24	0.0260	0.0260	0.0260	0.0260	-33.333%	3,000	-99.231%
2020-12-18	0.0390	0.0390	0.0390	0.0390	+56.000%	3,000	-99.487%
2020-12-16	0.0390	0.0390	0.0250	0.0250	-5.303%	704	-99.200%
2020-12-14	0.0290	0.0321	0.0264	0.0264	-8.966%	33,568	-99.242%
2020-12-10	0.0290	0.0290	0.0290	0.0290	0.000%	1,500	-99.310%
2020-11-30	0.0290	0.0290	0.0290	0.0290	-3.333%	5,000	-99.310%
2020-11-27	0.0300	0.0300	0.0300	0.0300	0.000%	500	-99.333%
2020-11-25	0.0300	0.0300	0.0300	0.0300	+33.333%	500	-99.333%
2020-11-05	0.0221	0.0230	0.0220	0.0225	+1.810%	168,669	-99.111%
2020-11-03	0.0221	0.0221	0.0221	0.0221	-11.600%	20,000	-99.095%
2020-10-30	0.0250	0.0250	0.0250	0.0250	-16.667%	12,489	-99.200%
2020-10-29	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-99.333%
2020-10-28	0.0350	0.0350	0.0350	0.0350	-12.500%	22,000	-99.429%
2020-10-21	0.0400	0.0400	0.0400	0.0400	+1.266%	10,000	-99.500%
2020-10-20	0.0395	0.0395	0.0395	0.0395	-24.038%	15,000	-99.494%
2020-10-16	0.0520	0.0520	0.0520	0.0520	+40.541%	10,000	-99.615%
2020-10-08	0.0400	0.0400	0.0370	0.0370	-19.565%	18,015	-99.459%
2020-10-07	0.0460	0.0460	0.0460	0.0460	-26.984%	10,400	-99.565%
2020-10-06	0.0460	0.0630	0.0460	0.0630	+10.333%	22,500	-99.683%
2020-10-05	0.0571	0.0571	0.0571	0.0571	-10.781%	4,450	-99.650%
2020-10-02	0.0640	0.0640	0.0640	0.0640	+15.315%	1,500	-99.688%
2020-09-29	0.0680	0.0680	0.0555	0.0555	-18.622%	11,450	-99.640%
2020-09-28	0.0683	0.0683	0.0682	0.0682	-2.571%	13,000	-99.707%
2020-09-25	0.0700	0.0700	0.0700	0.0700	+40.000%	1,000	-99.714%
2020-09-24	0.0432	0.0500	0.0432	0.0500	-37.500%	32,000	-99.600%
2020-09-04	0.0500	0.0800	0.0400	0.0800	+60.000%	32,500	-99.750%
2020-09-03	0.0488	0.1000	0.0488	0.0500	+44.509%	156,039	-99.600%
2020-08-24	0.0346	0.0346	0.0346	0.0346	-29.098%	2,100	-99.422%
2020-08-18	0.0488	0.0488	0.0488	0.0488	0.000%	900	-99.590%
2020-08-17	0.0412	0.0488	0.0412	0.0488	-2.204%	1,200	-99.590%
2020-07-29	0.0499	0.0499	0.0499	0.0499	+84.815%	2,500	-99.599%
2020-07-22	0.0270	0.0270	0.0270	0.0270	-43.750%	340	-99.259%
2020-07-10	0.0480	0.0480	0.0480	0.0480	+37.143%	30,000	-99.583%
2020-05-29	0.0320	0.0350	0.0210	0.0350	-41.667%	118,467	-99.429%
2020-05-08	0.0600	0.0600	0.0600	0.0600	-14.286%	1,000	-99.667%
2020-05-06	0.0700	0.0700	0.0700	0.0700	+75.000%	200	-99.714%
2020-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-99.500%
2020-04-29	0.0404	0.0404	0.0400	0.0400	-0.990%	64,572	-99.500%
2020-04-23	0.0404	0.0404	0.0404	0.0404	+30.323%	588	-99.505%
2020-04-13	0.0310	0.0310	0.0310	0.0310	0.000%	4,182	-99.355%
2020-04-07	0.0310	0.0310	0.0310	0.0310	+3.333%	250	-99.355%
2020-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-99.333%
2020-03-24	0.0350	0.0350	0.0120	0.0300	-50.820%	50,000	-99.333%
2020-02-25	0.0500	0.0610	0.0500	0.0610	+5.172%	25,000	-99.672%
2020-02-07	0.0580	0.0580	0.0580	0.0580	+49.100%	20,000	-99.655%
2020-01-16	0.0389	0.0389	0.0389	0.0389	-37.258%	7,156	-99.486%
2020-01-02	0.0620	0.0620	0.0620	0.0620	+77.143%	1,600	-99.677%
2019-12-31	0.0350	0.0350	0.0350	0.0350	-12.500%	21,500	-99.429%
2019-12-27	0.0450	0.0450	0.0400	0.0400	-20.000%	12,450	-99.500%
2019-12-20	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.600%
2019-12-11	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-99.600%
2019-12-10	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-99.600%
2019-12-09	0.0500	0.0500	0.0500	0.0500	+2.459%	600	-99.600%
2019-11-14	0.0450	0.0488	0.0450	0.0488	-24.923%	13,643	-99.590%
2019-11-13	0.0561	0.0650	0.0550	0.0650	+15.865%	37,599	-99.692%
2019-11-12	0.0561	0.0561	0.0561	0.0561	-1.579%	100	-99.643%
2019-10-28	0.0570	0.0570	0.0570	0.0570	0.000%	12,000	-99.649%
2019-10-23	0.0570	0.0570	0.0570	0.0570	-5.000%	4,444	-99.649%
2019-09-17	0.0600	0.0600	0.0600	0.0600	-1.639%	200	-99.667%
2019-09-09	0.0615	0.0615	0.0610	0.0610	-45.536%	13,978	-99.672%
2019-08-29	0.1120	0.1120	0.1120	0.1120	+82.114%	100	-99.821%
2019-08-28	0.0615	0.0615	0.0615	0.0615	-47.881%	800	-99.675%
2019-05-31	0.1180	0.1180	0.1180	0.1180	+110.714%	5,000	-99.831%
2019-05-14	0.0560	0.0560	0.0560	0.0560	-41.053%	397	-99.643%
2019-05-09	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	-99.789%
2019-05-08	0.0950	0.0950	0.0950	0.0950	+75.926%	700	-99.789%
2019-05-07	0.0540	0.0540	0.0540	0.0540	-55.000%	14,000	-99.630%
2019-05-06	0.1200	0.1200	0.1200	0.1200	+4.530%	800	-99.833%
2019-04-29	0.1200	0.1200	0.1148	0.1148	+112.593%	1,320	-99.826%
2019-04-26	0.0540	0.0540	0.0540	0.0540	-69.492%	7,344	-99.630%
2019-04-15	0.1770	0.1770	0.1770	0.1770	+240.385%	481	-99.887%
2019-04-10	0.0560	0.0560	0.0520	0.0520	-70.455%	14,000	-99.615%
2019-04-04	0.1760	0.1760	0.1760	0.1760	+62.963%	100	-99.886%
2019-04-01	0.1080	0.1080	0.1080	0.1080	0.000%	126	-99.815%
2019-03-29	0.1000	0.1080	0.1000	0.1080	+45.946%	3,910	-99.815%
2019-03-13	0.0850	0.0850	0.0740	0.0740	0.000%	24,151	-99.730%
2019-03-04	0.0740	0.0740	0.0740	0.0740	0.000%	244	-99.730%
2019-02-20	0.0740	0.0740	0.0740	0.0740	-38.333%	125	-99.730%
2019-01-18	0.1210	0.1210	0.1200	0.1200	0.000%	9,375	-99.833%
2019-01-16	0.1200	0.1200	0.1200	0.1200	0.000%	120	-99.833%
2019-01-09	0.1400	0.1400	0.1100	0.1200	-7.692%	6,100	-99.833%
2019-01-08	0.1300	0.1300	0.1300	0.1300	+8.333%	100	-99.846%
2019-01-04	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-99.833%
2019-01-03	0.1385	0.1400	0.1200	0.1200	-14.286%	49,237	-99.833%
2018-12-28	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	-99.857%
2018-12-24	0.1400	0.1400	0.1400	0.1400	+34.615%	4,200	-99.857%
2018-12-18	0.1000	0.1040	0.1000	0.1040	-42.222%	4,200	-99.808%
2018-12-14	0.1780	0.1800	0.1780	0.1800	+38.462%	26,033	-99.889%
2018-11-27	0.1300	0.1300	0.1300	0.1300	-16.129%	1,500	-99.846%
2018-11-26	0.1520	0.1550	0.1520	0.1550	+1.974%	10,600	-99.871%
2018-11-23	0.1520	0.1520	0.1520	0.1520	0.000%	3,371	-99.868%
2018-11-20	0.1520	0.1520	0.1520	0.1520	-34.483%	5,000	-99.868%
2018-11-19	0.1520	0.2320	0.1520	0.2320	-0.855%	3,100	-99.914%
2018-11-16	0.2340	0.2340	0.2340	0.2340	+53.947%	100	-99.915%
2018-11-14	0.1520	0.1520	0.1520	0.1520	-35.593%	2,000	-99.868%
2018-11-13	0.2360	0.2360	0.2360	0.2360	+55.263%	100	-99.915%
2018-11-12	0.2000	0.2000	0.1520	0.1520	-35.593%	4,100	-99.868%
2018-11-09	0.2000	0.2360	0.2000	0.2360	+55.263%	1,100	-99.915%
2018-11-08	0.2200	0.2200	0.1520	0.1520	-30.909%	2,200	-99.868%
2018-11-01	0.2360	0.2360	0.2000	0.2200	-6.780%	9,600	-99.909%
2018-10-30	0.2360	0.2360	0.2360	0.2360	+55.263%	100	-99.915%
2018-10-29	0.1520	0.1520	0.1520	0.1520	0.000%	5,000	-99.868%
2018-10-26	0.1520	0.1520	0.1520	0.1520	-35.593%	1,000	-99.868%
2018-10-23	0.2360	0.2360	0.2360	0.2360	+47.500%	100	-99.915%
2018-10-22	0.1600	0.1600	0.1600	0.1600	-36.000%	3,000	-99.875%
2018-10-19	0.1600	0.2500	0.1600	0.2500	+19.048%	5,100	-99.920%
2018-10-18	0.3300	0.3300	0.2100	0.2100	-11.017%	10,000	-99.905%
2018-10-17	0.2360	0.2360	0.2360	0.2360	0.000%	2,500	-99.915%
2018-10-16	0.1500	0.2360	0.1500	0.2360	+18.000%	1,100	-99.915%
2018-10-12	0.2000	0.2000	0.2000	0.2000	0.000%	3,500	-99.900%
2018-10-11	0.1800	0.2000	0.1800	0.2000	+51.515%	10,315	-99.900%
2018-10-05	0.1320	0.1320	0.1320	0.1320	-33.333%	1,625	-99.848%
2018-10-04	0.1495	0.1980	0.1495	0.1980	+32.441%	20,967	-99.899%
2018-10-01	0.1495	0.1495	0.1495	0.1495	-0.333%	940	-99.866%
2018-09-28	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-99.867%
2018-09-27	0.1500	0.1500	0.1500	0.1500	0.000%	3,058	-99.867%
2018-09-20	0.1520	0.1520	0.1500	0.1500	-21.053%	9,500	-99.867%
2018-09-10	0.1700	0.1900	0.1700	0.1900	-5.000%	1,235	-99.895%
2018-09-06	0.2000	0.2000	0.2000	0.2000	0.000%	235	-99.900%
2018-09-05	0.2000	0.2000	0.2000	0.2000	+17.647%	190	-99.900%
2018-08-30	0.1700	0.1700	0.1700	0.1700	-15.000%	200	-99.882%
2018-08-24	0.2000	0.2000	0.2000	0.2000	+17.647%	2,000	-99.900%
2018-08-20	0.1700	0.1700	0.1700	0.1700	-15.000%	2,500	-99.882%
2018-08-15	0.2000	0.2000	0.2000	0.2000	0.000%	1,070	-99.900%
2018-08-14	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-99.900%
2018-08-08	0.2000	0.2000	0.2000	0.2000	+31.579%	3,000	-99.900%
2018-08-07	0.2020	0.2020	0.1520	0.1520	-36.667%	6,415	-99.868%
2018-08-02	0.2400	0.2400	0.2400	0.2400	+18.812%	100	-99.917%
2018-08-01	0.2020	0.2020	0.2020	0.2020	-15.833%	1,000	-99.901%
2018-07-27	0.2020	0.2400	0.2020	0.2400	0.000%	3,200	-99.917%
2018-07-24	0.2400	0.2400	0.2400	0.2400	0.000%	268	-99.917%
2018-07-18	0.2400	0.2400	0.2400	0.2400	-4.000%	400	-99.917%
2018-07-12	0.2500	0.2500	0.2500	0.2500	-3.846%	1,000	-99.920%
2018-07-10	0.2600	0.2600	0.2020	0.2600	+4.000%	2,650	-99.923%
2018-07-09	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-99.920%
2018-07-05	0.2520	0.2520	0.2500	0.2500	-3.846%	6,050	-99.920%
2018-06-19	0.2600	0.2600	0.2600	0.2600	+3.175%	275	-99.923%
2018-06-15	0.2520	0.2520	0.2520	0.2520	0.000%	900	-99.921%
2018-06-12	0.2520	0.2520	0.2520	0.2520	-7.011%	100	-99.921%
2018-06-11	0.2710	0.2710	0.2710	0.2710	+5.530%	5,000	-99.926%
2018-06-01	0.2568	0.2568	0.2568	0.2568	-14.400%	2,500	-99.922%
2018-05-31	0.3000	0.3000	0.3000	0.3000	0.000%	4,100	-99.933%
2018-05-25	0.2600	0.3000	0.2600	0.3000	+15.385%	51,000	-99.933%
2018-05-24	0.2600	0.2600	0.2600	0.2600	0.000%	5,000	-99.923%
2018-05-23	0.2600	0.2600	0.2600	0.2600	0.000%	5,000	-99.923%
2018-05-22	0.2600	0.2600	0.2600	0.2600	-18.750%	10,000	-99.923%
2018-05-18	0.3200	0.3200	0.3200	0.3200	0.000%	14,880	-99.938%
2018-05-10	0.3200	0.3200	0.3200	0.3200	-3.030%	1,000	-99.938%
2018-05-09	0.2900	0.3300	0.2900	0.3300	+30.952%	6,747	-99.939%
2018-05-01	0.2900	0.2900	0.2501	0.2520	-16.000%	13,800	-99.921%
2018-04-30	0.3000	0.3000	0.3000	0.3000	+3.448%	100	-99.933%
2018-04-25	0.2900	0.3000	0.2900	0.2900	-2.685%	20,051	-99.931%
2018-04-23	0.2980	0.2980	0.2980	0.2980	0.000%	100	-99.933%
2018-04-17	0.2500	0.2980	0.2500	0.2980	+2.759%	4,700	-99.933%
2018-04-09	0.2900	0.3000	0.2900	0.2900	0.000%	7,400	-99.931%
2018-04-06	0.2900	0.2900	0.2900	0.2900	0.000%	950	-99.931%
2018-04-02	0.2900	0.2900	0.2900	0.2900	-14.201%	2,371	-99.931%
2018-03-19	0.3340	0.3380	0.2500	0.3380	+1.198%	58,000	-99.941%
2018-03-16	0.2800	0.3340	0.2800	0.3340	+30.980%	2,789	-99.940%
2018-03-14	0.2900	0.2900	0.2501	0.2550	-1.961%	34,490	-99.922%
2018-03-12	0.2600	0.2601	0.2600	0.2601	-16.097%	1,500	-99.923%
2018-03-01	0.2610	0.3100	0.2600	0.3100	+18.774%	8,425	-99.935%
2018-02-28	0.2610	0.2610	0.2610	0.2610	+0.385%	400	-99.923%
2018-02-27	0.2600	0.2600	0.2600	0.2600	+4.000%	1,000	-99.923%
2018-02-26	0.2700	0.2700	0.2500	0.2500	-47.917%	20,200	-99.920%
2018-02-15	0.4795	0.4956	0.4795	0.4800	+92.000%	7,350	-99.958%
2018-02-12	0.3300	0.5640	0.2500	0.2500	-3.846%	11,483	-99.920%
2018-02-09	0.2600	0.2600	0.2600	0.2600	-25.714%	21,921	-99.923%
2018-02-08	0.3500	0.3500	0.3500	0.3500	-2.778%	2,090	-99.943%
2018-02-07	0.2720	0.3600	0.2408	0.3600	-38.983%	49,721	-99.944%
2018-02-06	0.2720	0.5900	0.2720	0.5900	+18.000%	40,750	-99.966%
2018-02-05	0.5000	0.5000	0.5000	0.5000	-16.667%	4,000	-99.960%
2018-02-02	0.6000	0.6000	0.6000	0.6000	+46.377%	1,400	-99.967%
2018-02-01	0.3900	0.9100	0.3900	0.4099	+2.475%	22,090	-99.951%
2018-01-30	0.4000	0.4000	0.4000	0.4000	+60.000%	1,000	-99.950%
2018-01-26	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-99.920%
2018-01-25	0.2500	0.2500	0.2500	0.2500	-37.500%	3,500	-99.920%
2018-01-24	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-99.950%
2018-01-23	0.3800	0.4500	0.3800	0.4000	+8.108%	30,540	-99.950%
2018-01-22	0.2010	0.3700	0.2000	0.3700	+84.080%	69,100	-99.946%
2018-01-19	0.2010	0.2010	0.2010	0.2010	-22.692%	2,925	-99.900%
2018-01-18	0.2600	0.2600	0.2600	0.2600	+2.362%	17,211	-99.923%
2018-01-11	0.2540	0.2540	0.2540	0.2540	-12.414%	1,385	-99.921%
2018-01-10	0.2550	0.2900	0.2492	0.2900	-42.000%	74,985	-99.931%
2018-01-08	0.5100	0.5100	0.5000	0.5000	-1.961%	2,500	-99.960%
2018-01-05	0.5100	0.5100	0.5100	0.5100	0.000%	1,250	-99.961%
2018-01-04	0.3500	0.5192	0.3500	0.5100	+17.376%	3,900	-99.961%
2018-01-03	0.4000	0.4345	0.4000	0.4345	-3.444%	3,000	-99.954%
2018-01-02	0.6500	0.6500	0.4500	0.4500	-35.714%	6,006	-99.956%
2017-12-28	1.0700	1.0700	0.2600	0.7000	0.000%	523	-99.971%
2017-12-27	0.6000	0.7000	0.6000	0.7000	-6.667%	2,478	-99.971%
2017-12-22	0.4000	0.7500	0.2200	0.7500	+275.000%	4,193	-99.973%
2017-12-21	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-99.900%
2017-12-13	0.2000	0.2000	0.2000	0.2000	+41.844%	10,001	-99.900%
2017-12-07	0.1500	0.1500	0.1410	0.1410	-29.500%	6,000	-99.858%
2017-12-05	0.1800	0.2000	0.1800	0.2000	+2.354%	7,000	-99.900%
2017-12-01	0.2000	0.2000	0.1954	0.1954	+4.828%	5,500	-99.898%
2017-11-30	0.1864	0.1864	0.1864	0.1864	+16.500%	503	-99.893%
2017-11-29	0.1600	0.1600	0.1600	0.1600	-11.111%	5,000	-99.875%
2017-11-13	0.1800	0.1800	0.1800	0.1800	0.000%	100	-99.889%
2017-11-01	0.1800	0.1800	0.1800	0.1800	0.000%	1,251	-99.889%
2017-10-25	0.1800	0.1800	0.1800	0.1800	-10.000%	181	-99.889%
2017-10-16	0.2000	0.2000	0.2000	0.2000	0.000%	100	-99.900%
2017-09-29	0.2000	0.2000	0.2000	0.2000	+2.354%	236	-99.900%
2017-09-28	0.1954	0.1954	0.1954	0.1954	0.000%	500	-99.898%
2017-09-26	0.1954	0.1954	0.1954	0.1954	-2.300%	1,000	-99.898%
2017-09-25	0.1230	0.2000	0.1230	0.2000	0.000%	90,494	-99.900%
2017-09-21	0.1572	0.2000	0.1572	0.2000	+19.832%	5,281	-99.900%
2017-09-20	0.1669	0.1669	0.1669	0.1669	-7.278%	1,000	-99.880%
2017-09-19	0.1823	0.1823	0.1800	0.1800	+37.195%	2,000	-99.889%
2017-09-18	0.1384	0.1384	0.1312	0.1312	-27.753%	2,250	-99.848%
2017-09-13	0.1816	0.1816	0.1816	0.1816	-4.421%	500	-99.890%
2017-09-12	0.1816	0.1900	0.1816	0.1900	-9.524%	2,000	-99.895%
2017-08-25	0.2100	0.2100	0.2100	0.2100	-5.872%	3,000	-99.905%
2017-08-17	0.2100	0.2500	0.2100	0.2231	+6.238%	8,694	-99.910%
2017-08-16	0.2260	0.2260	0.2100	0.2100	-16.000%	5,500	-99.905%
2017-08-15	0.2225	0.2500	0.2225	0.2500	+19.048%	15,000	-99.920%
2017-08-03	0.2100	0.2100	0.2100	0.2100	-8.297%	500	-99.905%
2017-08-02	0.2290	0.2290	0.2290	0.2290	+6.265%	500	-99.913%
2017-08-01	0.2155	0.2155	0.2155	0.2155	-13.800%	3,800	-99.907%
2017-07-27	0.2433	0.2500	0.2433	0.2500	0.000%	800	-99.920%
2017-07-26	0.2454	0.2500	0.2454	0.2500	0.000%	6,000	-99.920%
2017-07-25	0.2500	0.2500	0.2500	0.2500	+12.108%	919	-99.920%
2017-07-24	0.2257	0.2257	0.2230	0.2230	-10.800%	500	-99.910%
2017-07-21	0.2421	0.2500	0.2363	0.2500	+19.048%	7,475	-99.920%
2017-07-20	0.2793	0.2793	0.2100	0.2100	-8.973%	7,350	-99.905%
2017-07-14	0.2307	0.2307	0.2307	0.2307	+7.053%	2,450	-99.913%
2017-07-11	0.2155	0.2155	0.2155	0.2155	-28.167%	500	-99.907%
2017-06-27	0.2640	0.3000	0.2640	0.3000	+36.986%	2,025	-99.933%
2017-06-13	0.2100	0.2190	0.2100	0.2190	+3.791%	3,000	-99.909%
2017-06-07	0.2199	0.2199	0.2110	0.2110	-29.667%	2,500	-99.905%
2017-05-26	0.3000	0.3000	0.3000	0.3000	-7.293%	3,000	-99.933%
2017-05-24	0.3236	0.3236	0.3236	0.3236	-10.111%	350	-99.938%
2017-05-23	0.3100	0.3600	0.3100	0.3600	+20.000%	2,500	-99.944%
2017-05-19	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-99.933%
2017-05-17	0.2900	0.3000	0.2900	0.3000	+50.000%	6,000	-99.933%
2017-05-15	0.2000	0.2000	0.2000	0.2000	+33.333%	1,854	-99.900%
2017-05-04	0.2000	0.2000	0.1500	0.1500	+0.200%	5,946	-99.867%
2017-04-26	0.1497	0.1497	0.1497	0.1497	+46.765%	150	-99.866%
2017-04-21	0.3000	0.3000	0.1020	0.1020	-59.921%	2,499	-99.804%
2017-03-31	0.2545	0.2545	0.2545	0.2545	-2.937%	300	-99.921%
2017-02-28	0.2622	0.2622	0.2622	0.2622	-12.600%	1,100	-99.924%
2017-02-13	0.2755	0.3000	0.2755	0.3000	+3.128%	1,200	-99.933%
2017-02-10	0.1600	0.2909	0.1600	0.2909	-30.738%	2,500	-99.931%
2017-02-01	0.4200	0.4200	0.4200	0.4200	-4.545%	223	-99.952%
2017-01-31	0.4400	0.4400	0.4400	0.4400	+120.000%	500	-99.955%
2016-12-13	0.2000	0.2000	0.2000	0.2000	-23.077%	4,000	-99.900%
2016-12-02	0.2600	0.2600	0.2600	0.2600	0.000%	4,500	-99.923%
2016-11-29	0.2600	0.2600	0.2600	0.2600	-0.536%	250	-99.923%
2016-10-05	0.2614	0.2614	0.2614	0.2614	-12.867%	250	-99.923%
2016-09-16	0.3100	0.4500	0.3000	0.3000	-33.333%	4,712	-99.933%
2016-09-06	0.4500	0.4500	0.4500	0.4500	+45.161%	250	-99.956%
2016-09-01	0.3100	0.3100	0.3100	0.3100	-11.429%	501	-99.935%
2016-08-11	0.3500	0.3500	0.3100	0.3500	-6.166%	32,500	-99.943%
2016-07-28	0.3730	0.3730	0.3730	0.3730	0.000%	1,608	-99.946%
2016-07-26	0.3730	0.3730	0.3730	0.3730	+6.571%	1,800	-99.946%
2016-07-25	0.3500	0.3500	0.3500	0.3500	-22.222%	2,500	-99.943%
2016-07-22	0.4500	0.4500	0.4500	0.4500	0.000%	400	-99.956%
2016-07-19	0.4500	0.4500	0.4500	0.4500	+5.386%	2,085	-99.956%
2016-07-18	0.4270	0.4270	0.4270	0.4270	-5.111%	750	-99.953%
2016-07-15	0.4500	0.4500	0.4500	0.4500	+5.386%	360	-99.956%
2016-07-14	0.4500	0.4500	0.4270	0.4270	0.000%	1,170	-99.953%
2016-07-13	0.4270	0.4270	0.4270	0.4270	+9.910%	200	-99.953%
2016-07-12	0.3885	0.3885	0.3885	0.3885	-3.837%	400	-99.949%
2016-07-07	0.4040	0.4040	0.4040	0.4040	+6.037%	200	-99.950%
2016-07-05	0.3810	0.3810	0.3810	0.3810	+25.329%	293	-99.948%
2016-06-27	0.3040	0.3040	0.3040	0.3040	+21.600%	550	-99.934%
2016-05-18	0.2500	0.2500	0.2500	0.2500	-28.571%	332	-99.920%
2016-05-09	0.3500	0.3500	0.3500	0.3500	0.000%	750	-99.943%
2016-05-04	0.3500	0.3500	0.2900	0.3500	0.000%	1,427	-99.943%
2016-05-03	0.3500	0.3500	0.3500	0.3500	+40.000%	321	-99.943%
2016-04-28	0.4400	0.4400	0.2500	0.2500	-36.916%	3,300	-99.920%
2016-04-27	0.3963	0.3963	0.3963	0.3963	+46.452%	300	-99.950%
2016-04-19	0.2706	0.2706	0.2706	0.2706	+23.000%	500	-99.926%
2016-03-28	0.2200	0.2200	0.2200	0.2200	0.000%	409	-99.909%
2016-03-04	0.4000	0.4000	0.2200	0.2200	-45.000%	4,288	-99.909%
2016-02-22	0.4000	0.4000	0.4000	0.4000	-9.091%	1,300	-99.950%
2016-02-19	0.4400	0.4400	0.4400	0.4400	+35.385%	1,150	-99.955%
2016-02-17	0.2890	0.3250	0.2890	0.3250	+58.537%	3,397	-99.938%
2016-02-09	0.2050	0.2050	0.2050	0.2050	+2.500%	212	-99.902%
2016-02-04	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-99.900%
2016-01-29	0.2000	0.2000	0.2000	0.2000	-9.091%	1,499	-99.900%
2016-01-19	0.2200	0.2200	0.2200	0.2200	0.000%	300	-99.909%
2016-01-13	0.2200	0.2200	0.2200	0.2200	-26.667%	2,500	-99.909%

.dark-mode .DmSTyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmSTyq{ color: #333333; background-color: white; border: 2px solid #333333; }EXPLENDURANCE EXPL GROUPstock OTC

EXPL
ENDURANCE EXPL GROUP
stock OTC