Dark

EXPFF
Experion Hldgs Ltd
stock OTC

Inactive

Nov 5, 2021

0.2311USD+0.478%(+0.0011)3,801

Pre-market

0.00USD-100.000%(-0.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-05	0.2379	0.2400	0.2300	0.2311	+0.478%	3,801	0.000%
2021-11-04	0.2338	0.2368	0.2300	0.2300	-3.766%	6,782	+0.478%
2021-11-03	0.2500	0.2500	0.2390	0.2390	0.000%	30,946	-3.305%
2021-11-02	0.2620	0.2640	0.2390	0.2390	-5.121%	70,861	-3.305%
2021-11-01	0.2460	0.2547	0.2382	0.2519	+6.557%	11,355	-8.257%
2021-10-29	0.2330	0.2455	0.2330	0.2364	-3.981%	25,345	-2.242%
2021-10-28	0.2250	0.2610	0.2250	0.2462	-0.726%	49,214	-6.133%
2021-10-27	0.2465	0.2591	0.2462	0.2480	-4.615%	45,344	-6.815%
2021-10-26	0.2765	0.2765	0.2494	0.2600	+0.853%	88,714	-11.115%
2021-10-25	0.2630	0.2650	0.2578	0.2578	+0.311%	75,687	-10.357%
2021-10-22	0.2600	0.2638	0.2552	0.2570	-1.533%	17,787	-10.078%
2021-10-21	0.2576	0.2700	0.2540	0.2610	-0.647%	65,436	-11.456%
2021-10-20	0.2500	0.2627	0.2500	0.2627	+5.206%	9,344	-12.029%
2021-10-19	0.2281	0.2557	0.2281	0.2497	+1.835%	40,066	-7.449%
2021-10-18	0.2598	0.2598	0.2402	0.2452	+4.031%	18,835	-5.750%
2021-10-15	0.2550	0.2550	0.2291	0.2357	-7.569%	121,200	-1.952%
2021-10-14	0.2986	0.2986	0.2550	0.2550	-12.008%	111,637	-9.373%
2021-10-13	0.2620	0.2914	0.2620	0.2898	+3.500%	31,218	-20.255%
2021-10-12	0.2731	0.2830	0.2731	0.2800	+7.692%	26,461	-17.464%
2021-10-11	0.2842	0.2842	0.2550	0.2600	-6.239%	14,063	-11.115%
2021-10-08	0.2677	0.2800	0.2669	0.2773	-0.964%	15,070	-16.661%
2021-10-07	0.2750	0.2800	0.2675	0.2800	+1.855%	28,095	-17.464%
2021-10-06	0.2795	0.2800	0.2729	0.2749	+1.777%	11,737	-15.933%
2021-10-05	0.2737	0.2795	0.2701	0.2701	+0.037%	10,500	-14.439%
2021-10-04	0.2828	0.2828	0.2623	0.2700	+3.093%	11,150	-14.407%
2021-10-01	0.2719	0.2719	0.2619	0.2619	+0.847%	6,997	-11.760%
2021-09-30	0.2735	0.2794	0.2597	0.2597	-1.255%	1,500	-11.013%
2021-09-29	0.2623	0.2790	0.2623	0.2630	-3.451%	5,526	-12.129%
2021-09-28	0.2959	0.2959	0.2724	0.2724	-4.421%	39,910	-15.162%
2021-09-27	0.2794	0.2850	0.2794	0.2850	-1.690%	15,648	-18.912%
2021-09-24	0.2980	0.2980	0.2868	0.2899	-3.560%	64,035	-20.283%
2021-09-23	0.3050	0.3050	0.2851	0.3006	+2.875%	30,585	-23.120%
2021-09-22	0.2810	0.3034	0.2780	0.2922	+3.069%	49,982	-20.910%
2021-09-21	0.2761	0.2835	0.2761	0.2835	+10.226%	9,951	-18.483%
2021-09-20	0.2880	0.2880	0.2572	0.2572	-9.117%	31,804	-10.148%
2021-09-17	0.2812	0.2900	0.2812	0.2830	-1.940%	11,327	-18.339%
2021-09-16	0.2900	0.2900	0.2807	0.2886	+3.071%	5,493	-19.924%
2021-09-15	0.2829	0.2984	0.2800	0.2800	-2.439%	50,230	-17.464%
2021-09-14	0.2896	0.2896	0.2870	0.2870	-1.408%	7,362	-19.477%
2021-09-13	0.2926	0.3009	0.2880	0.2911	-0.376%	28,830	-20.611%
2021-09-10	0.2857	0.2922	0.2857	0.2922	+1.990%	2,317	-20.910%
2021-09-09	0.3100	0.3100	0.2865	0.2865	-9.393%	142,645	-19.337%
2021-09-08	0.3201	0.3258	0.3162	0.3162	-3.656%	94,379	-26.913%
2021-09-07	0.3368	0.3370	0.3264	0.3282	-0.545%	45,631	-29.586%
2021-09-03	0.3351	0.3422	0.3264	0.3300	-1.257%	200,141	-29.970%
2021-09-02	0.3316	0.3440	0.3316	0.3342	-1.154%	410,750	-30.850%
2021-09-01	0.3227	0.3479	0.3227	0.3381	-3.234%	34,132	-31.647%
2021-08-31	0.3171	0.3521	0.3060	0.3494	+14.896%	578,538	-33.858%
2021-08-30	0.2897	0.3101	0.2850	0.3041	+3.859%	76,550	-24.005%
2021-08-27	0.2943	0.2992	0.2840	0.2928	+0.826%	71,944	-21.072%
2021-08-26	0.2851	0.2910	0.2791	0.2904	+4.460%	17,146	-20.420%
2021-08-25	0.2580	0.2874	0.2580	0.2780	-3.271%	38,210	-16.871%
2021-08-24	0.2918	0.2918	0.2772	0.2874	-0.897%	25,829	-19.589%
2021-08-23	0.2944	0.2944	0.2781	0.2900	-1.662%	32,343	-20.310%
2021-08-20	0.2974	0.2974	0.2781	0.2949	+1.690%	8,170	-21.634%
2021-08-19	0.2621	0.2904	0.2621	0.2900	+1.862%	14,365	-20.310%
2021-08-18	0.2585	0.2847	0.2551	0.2847	-1.963%	41,012	-18.827%
2021-08-17	0.2700	0.2916	0.2669	0.2904	+1.538%	71,356	-20.420%
2021-08-16	0.2827	0.3070	0.2784	0.2860	-3.182%	25,783	-19.196%
2021-08-12	0.2836	0.2985	0.2821	0.2954	+0.102%	8,688	-21.767%
2021-08-11	0.2855	0.2951	0.2747	0.2951	+2.323%	4,285	-21.688%
2021-08-10	0.2906	0.2906	0.2731	0.2884	+3.000%	18,624	-19.868%
2021-08-09	0.2950	0.2950	0.2770	0.2800	-4.077%	15,845	-17.464%
2021-08-06	0.3000	0.3011	0.2903	0.2919	-2.959%	12,871	-20.829%
2021-08-05	0.2978	0.3008	0.2660	0.3008	+11.490%	84,353	-23.172%
2021-08-04	0.2350	0.2698	0.2350	0.2698	+14.809%	61,510	-14.344%
2021-08-03	0.2491	0.2650	0.2350	0.2350	-11.321%	37,907	-1.660%
2021-08-02	0.2525	0.2653	0.2525	0.2650	-0.972%	12,835	-12.792%
2021-07-30	0.2875	0.3070	0.2579	0.2676	-7.724%	37,195	-13.640%
2021-07-29	0.3030	0.3030	0.2880	0.2900	+0.416%	8,355	-20.310%
2021-07-28	0.3015	0.3069	0.2841	0.2888	-0.069%	3,458	-19.979%
2021-07-27	0.2852	0.2890	0.2750	0.2890	+1.404%	10,349	-20.035%
2021-07-26	0.2993	0.3079	0.2756	0.2850	-7.528%	93,072	-18.912%
2021-07-23	0.2890	0.3082	0.2890	0.3082	+2.494%	15,446	-25.016%
2021-07-22	0.3050	0.3200	0.3000	0.3007	-1.345%	17,948	-23.146%
2021-07-21	0.2961	0.3060	0.2961	0.3048	+3.533%	11,805	-24.180%
2021-07-20	0.3100	0.3100	0.2900	0.2944	-4.104%	25,610	-21.501%
2021-07-19	0.2944	0.3125	0.2810	0.3070	+7.455%	31,321	-24.723%
2021-07-16	0.2884	0.3057	0.2810	0.2857	-3.707%	28,140	-19.111%
2021-07-15	0.2970	0.3223	0.2967	0.2967	-6.786%	18,670	-22.110%
2021-07-14	0.3328	0.3328	0.2790	0.3183	+1.369%	54,774	-27.396%
2021-07-13	0.3265	0.3408	0.3100	0.3140	-3.533%	60,729	-26.401%
2021-07-12	0.3300	0.3400	0.3120	0.3255	+1.719%	89,155	-29.002%
2021-07-09	0.3037	0.3300	0.2910	0.3200	+23.695%	193,350	-27.781%
2021-07-06	0.2545	0.2680	0.2425	0.2587	0.000%	24,793	-10.669%
2021-07-02	0.2820	0.2880	0.2587	0.2587	-7.607%	43,469	-10.669%
2021-07-01	0.2989	0.3310	0.2370	0.2800	+3.169%	32,301	-17.464%
2021-06-30	0.2700	0.2838	0.2700	0.2714	-4.772%	12,758	-14.849%
2021-06-29	0.2726	0.2850	0.2592	0.2850	+6.942%	33,940	-18.912%
2021-06-28	0.2634	0.2665	0.2630	0.2665	+0.075%	5,775	-13.283%
2021-06-25	0.2728	0.2765	0.2650	0.2663	-2.454%	37,307	-13.218%
2021-06-24	0.2820	0.2820	0.2595	0.2730	-0.146%	15,598	-15.348%
2021-06-23	0.2805	0.2805	0.2610	0.2734	-3.050%	7,400	-15.472%
2021-06-22	0.3098	0.3098	0.2740	0.2820	-2.117%	6,052	-18.050%
2021-06-21	0.2848	0.2881	0.2650	0.2881	+4.688%	42,374	-19.785%
2021-06-18	0.2800	0.2800	0.2600	0.2752	-3.810%	46,514	-16.025%
2021-06-17	0.2870	0.2960	0.2861	0.2861	-3.638%	4,717	-19.224%
2021-06-16	0.3000	0.3000	0.2755	0.2969	-6.222%	28,329	-22.162%
2021-06-15	0.3600	0.3600	0.2490	0.3166	-1.063%	47,421	-27.006%
2021-06-14	0.3040	0.3259	0.2941	0.3200	+12.281%	200,204	-27.781%
2021-06-11	0.2599	0.2850	0.2591	0.2850	+9.615%	42,202	-18.912%
2021-06-10	0.2595	0.2649	0.2537	0.2600	+1.761%	63,493	-11.115%
2021-06-09	0.2563	0.2563	0.2555	0.2555	-0.545%	8,435	-9.550%
2021-06-08	0.2599	0.2599	0.2541	0.2569	+4.261%	4,243	-10.043%
2021-06-07	0.2533	0.2533	0.2454	0.2464	+1.316%	22,621	-6.209%
2021-06-04	0.2323	0.2700	0.2323	0.2432	+4.918%	14,978	-4.975%
2021-06-03	0.2263	0.2318	0.2263	0.2318	+3.068%	8,577	-0.302%
2021-06-02	0.2315	0.2315	0.2152	0.2249	-3.476%	86,595	+2.757%
2021-06-01	0.2300	0.2330	0.2028	0.2330	+3.556%	144,766	-0.815%
2021-05-28	0.2215	0.2250	0.2127	0.2250	+2.412%	5,192	+2.711%
2021-05-27	0.2200	0.2200	0.2191	0.2197	+1.198%	52,656	+5.189%
2021-05-26	0.2239	0.2250	0.2171	0.2171	-3.425%	5,853	+6.449%
2021-05-25	0.2100	0.2400	0.2100	0.2248	+2.182%	13,539	+2.802%
2021-05-24	0.2311	0.2311	0.2200	0.2200	-3.551%	8,357	+5.045%
2021-05-21	0.2130	0.2281	0.2129	0.2281	+11.106%	27,821	+1.315%
2021-05-20	0.2104	0.2148	0.2051	0.2053	-3.931%	118,585	+12.567%
2021-05-19	0.2278	0.2278	0.2129	0.2137	-1.972%	30,326	+8.142%
2021-05-18	0.2230	0.2230	0.2178	0.2180	+3.810%	7,240	+6.009%
2021-05-17	0.2149	0.2319	0.2077	0.2100	0.000%	186,269	+10.048%
2021-05-14	0.2394	0.2394	0.2100	0.2100	-3.181%	77,069	+10.048%
2021-05-13	0.2270	0.2415	0.2125	0.2169	-9.247%	80,751	+6.547%
2021-05-12	0.2323	0.2420	0.2323	0.2390	-2.009%	35,234	-3.305%
2021-05-11	0.2336	0.2441	0.2300	0.2439	-1.335%	47,346	-5.248%
2021-05-10	0.2642	0.2697	0.2472	0.2472	-1.278%	72,815	-6.513%
2021-05-07	0.2669	0.2669	0.2461	0.2504	-6.182%	3,740	-7.708%
2021-05-06	0.2652	0.2700	0.2632	0.2669	+3.210%	84,567	-13.413%
2021-05-05	0.2723	0.2723	0.2511	0.2586	+1.174%	40,428	-10.634%
2021-05-04	0.2519	0.2600	0.2394	0.2556	-3.511%	64,524	-9.585%
2021-05-03	0.2780	0.2834	0.2500	0.2649	-1.157%	207,130	-12.760%
2021-04-30	0.2790	0.2997	0.2633	0.2680	-6.392%	122,508	-13.769%
2021-04-29	0.3008	0.3120	0.2700	0.2863	-0.487%	80,276	-19.280%
2021-04-28	0.2871	0.2934	0.2700	0.2877	+0.630%	154,724	-19.673%
2021-04-27	0.2835	0.2900	0.2816	0.2859	+1.383%	60,798	-19.168%
2021-04-26	0.2461	0.3005	0.2461	0.2820	+14.124%	83,825	-18.050%
2021-04-23	0.2200	0.2510	0.2200	0.2471	+18.970%	64,380	-6.475%
2021-04-22	0.2151	0.2200	0.2077	0.2077	-4.109%	97,416	+11.266%
2021-04-21	0.1961	0.2166	0.1961	0.2166	+9.009%	52,477	+6.694%
2021-04-20	0.2001	0.2012	0.1950	0.1987	-1.144%	134,371	+16.306%
2021-04-19	0.1960	0.2157	0.1894	0.2010	+2.238%	67,073	+14.975%
2021-04-16	0.2000	0.2006	0.1918	0.1966	-2.914%	114,756	+17.548%
2021-04-15	0.2000	0.2077	0.2000	0.2025	-0.784%	79,242	+14.123%
2021-04-14	0.2114	0.2152	0.2000	0.2041	-6.462%	104,721	+13.229%
2021-04-13	0.2100	0.2504	0.2100	0.2182	+1.488%	67,041	+5.912%
2021-04-12	0.2462	0.2462	0.2130	0.2150	-13.166%	144,130	+7.488%
2021-04-09	0.2384	0.2616	0.2384	0.2476	-0.801%	50,556	-6.664%
2021-04-08	0.2500	0.2500	0.2352	0.2496	-1.305%	62,384	-7.412%
2021-04-07	0.2671	0.2673	0.2527	0.2529	-2.468%	23,398	-8.620%
2021-04-06	0.2500	0.2926	0.2500	0.2593	+10.340%	68,753	-10.875%
2021-04-05	0.2764	0.2764	0.2304	0.2350	-14.545%	205,513	-1.660%
2021-04-01	0.2795	0.2857	0.2551	0.2750	-3.610%	83,312	-15.964%
2021-03-31	0.2998	0.3031	0.2817	0.2853	-4.900%	184,428	-18.998%
2021-03-30	0.3206	0.3255	0.2951	0.3000	-4.641%	232,968	-22.967%
2021-03-29	0.3139	0.3230	0.3100	0.3146	+2.911%	18,624	-26.542%
2021-03-26	0.3190	0.3199	0.3013	0.3057	+4.513%	146,260	-24.403%
2021-03-25	0.2990	0.3150	0.2814	0.2925	-0.307%	153,450	-20.991%
2021-03-24	0.3091	0.3190	0.2934	0.2934	-8.025%	143,284	-21.234%
2021-03-23	0.3215	0.3218	0.3178	0.3190	+1.852%	149,733	-27.555%
2021-03-22	0.3073	0.3285	0.3062	0.3132	+4.053%	153,514	-26.213%
2021-03-19	0.3121	0.3142	0.3000	0.3010	-0.693%	102,431	-23.223%
2021-03-18	0.3009	0.3200	0.3003	0.3031	+1.711%	151,948	-23.755%
2021-03-17	0.3100	0.3174	0.2966	0.2980	-6.289%	84,380	-22.450%
2021-03-16	0.3175	0.3180	0.2985	0.3180	+1.338%	105,212	-27.327%
2021-03-15	0.3100	0.3147	0.3061	0.3138	+1.422%	56,069	-26.354%
2021-03-12	0.2900	0.3149	0.2900	0.3094	+3.617%	62,906	-25.307%
2021-03-11	0.3018	0.3069	0.2944	0.2986	+0.708%	188,807	-22.605%
2021-03-10	0.2922	0.3000	0.2898	0.2965	-0.503%	60,422	-22.057%
2021-03-09	0.3076	0.3175	0.2875	0.2980	+2.055%	349,181	-22.450%
2021-03-08	0.2843	0.3116	0.2571	0.2920	+10.230%	277,864	-20.856%
2021-03-05	0.2570	0.2804	0.2192	0.2649	+5.960%	247,121	-12.760%
2021-03-04	0.3030	0.3470	0.2464	0.2500	-20.710%	564,900	-7.560%
2021-03-03	0.3422	0.3422	0.2824	0.3153	-5.287%	403,349	-26.705%
2021-03-02	0.3500	0.3700	0.3155	0.3329	+0.120%	259,192	-30.580%
2021-03-01	0.3055	0.3361	0.2985	0.3325	+15.132%	310,491	-30.496%
2021-02-26	0.2730	0.3005	0.2730	0.2888	+5.788%	519,170	-19.979%
2021-02-25	0.2400	0.3032	0.2400	0.2730	+13.750%	383,709	-15.348%
2021-02-24	0.2248	0.2519	0.2103	0.2400	+14.286%	229,242	-3.708%
2021-02-23	0.2388	0.2400	0.1850	0.2100	-12.060%	577,481	+10.048%
2021-02-22	0.2410	0.2560	0.2310	0.2388	+0.973%	375,572	-3.224%
2021-02-19	0.1836	0.2431	0.1830	0.2365	+21.469%	396,013	-2.283%
2021-02-18	0.2116	0.2150	0.1877	0.1947	-9.694%	541,102	+18.695%
2021-02-17	0.2660	0.2660	0.2001	0.2156	-13.029%	1,265,553	+7.189%
2021-02-16	0.2482	0.2914	0.2393	0.2479	+2.016%	574,135	-6.777%
2021-02-12	0.2760	0.2860	0.2242	0.2430	-10.000%	733,346	-4.897%
2021-02-11	0.3510	0.3563	0.2259	0.2700	-18.943%	2,742,944	-14.407%
2021-02-10	0.1803	0.3863	0.1715	0.3331	+91.767%	4,930,014	-30.621%
2021-02-09	0.1764	0.1800	0.1601	0.1737	-0.230%	720,801	+33.045%
2021-02-08	0.1606	0.1899	0.1606	0.1741	-1.527%	1,411,093	+32.740%
2021-02-05	0.1910	0.1963	0.1700	0.1768	-6.057%	1,084,700	+30.713%
2021-02-04	0.1600	0.1960	0.1500	0.1882	+22.208%	1,008,006	+22.795%
2021-02-03	0.1446	0.1560	0.1401	0.1540	+8.451%	712,859	+50.065%
2021-02-02	0.1540	0.1540	0.1371	0.1420	-1.866%	102,746	+62.746%
2021-02-01	0.1368	0.1530	0.1276	0.1447	+11.308%	491,728	+59.710%
2021-01-29	0.1386	0.1428	0.1260	0.1300	-7.341%	330,551	+77.769%
2021-01-28	0.1315	0.1530	0.1315	0.1403	+3.162%	81,281	+64.718%
2021-01-27	0.1760	0.1760	0.1360	0.1360	-7.609%	190,818	+69.926%
2021-01-26	0.1440	0.1521	0.1385	0.1472	+3.226%	512,415	+56.997%
2021-01-25	0.1500	0.1589	0.1350	0.1426	+6.339%	696,472	+62.062%
2021-01-22	0.1305	0.1379	0.1257	0.1341	+6.683%	182,998	+72.334%
2021-01-21	0.1293	0.1368	0.1213	0.1257	-3.752%	133,129	+83.850%
2021-01-20	0.1550	0.1550	0.1218	0.1306	-3.331%	262,418	+76.953%
2021-01-19	0.1401	0.1600	0.1331	0.1351	-3.569%	300,770	+71.058%
2021-01-15	0.1500	0.1554	0.1358	0.1401	-11.385%	896,371	+64.954%
2021-01-14	0.1230	0.1850	0.1230	0.1581	+29.061%	1,262,050	+46.173%
2021-01-13	0.1346	0.1346	0.1100	0.1225	-5.769%	216,265	+88.653%
2021-01-12	0.1500	0.1500	0.1199	0.1300	-6.810%	267,380	+77.769%
2021-01-11	0.1756	0.1756	0.1350	0.1395	-16.816%	309,804	+65.663%
2021-01-08	0.1510	0.2000	0.1410	0.1677	+11.577%	765,519	+37.806%
2021-01-07	0.0953	0.1655	0.0879	0.1503	+56.726%	707,220	+53.759%
2021-01-06	0.0747	0.1065	0.0747	0.0959	+19.875%	720,398	+140.980%
2021-01-05	0.0665	0.0800	0.0665	0.0800	+20.301%	329,435	+188.875%
2021-01-04	0.0700	0.0752	0.0665	0.0665	-5.000%	165,647	+247.519%
2020-12-31	0.0633	0.0746	0.0633	0.0700	-2.507%	48,924	+230.143%
2020-12-30	0.0680	0.0718	0.0620	0.0718	+10.462%	520,043	+221.866%
2020-12-29	0.0650	0.0662	0.0624	0.0650	+35.417%	287,757	+255.538%
2020-12-28	0.0650	0.0650	0.0480	0.0480	-31.232%	112,500	+381.458%
2020-12-23	0.0719	0.0719	0.0698	0.0698	+6.240%	10,950	+231.089%
2020-12-22	0.0718	0.0718	0.0657	0.0657	-14.005%	6,100	+251.750%
2020-12-21	0.0764	0.0764	0.0764	0.0764	-2.799%	250	+202.487%
2020-12-17	0.0786	0.0786	0.0786	0.0786	+7.819%	500	+194.020%
2020-12-14	0.0680	0.0780	0.0680	0.0729	-4.079%	25,050	+217.010%
2020-12-10	0.0725	0.0760	0.0725	0.0760	+1.877%	40,000	+204.079%
2020-12-07	0.0746	0.0746	0.0746	0.0746	+19.551%	100	+209.786%
2020-12-04	0.0624	0.0624	0.0624	0.0624	-2.652%	15,000	+270.353%
2020-12-03	0.0641	0.0641	0.0641	0.0641	-2.287%	250	+260.530%
2020-12-01	0.0656	0.0656	0.0656	0.0656	-6.286%	5,000	+252.287%
2020-11-27	0.0700	0.0700	0.0700	0.0700	0.000%	300	+230.143%
2020-11-23	0.0700	0.0700	0.0700	0.0700	+4.012%	100	+230.143%
2020-11-20	0.0626	0.0673	0.0626	0.0673	+4.992%	1,225	+243.388%
2020-11-06	0.0641	0.0641	0.0641	0.0641	-6.423%	200	+260.530%
2020-11-04	0.0685	0.0685	0.0685	0.0685	-11.499%	500	+237.372%
2020-10-29	0.0774	0.0774	0.0774	0.0774	+6.759%	100	+198.579%
2020-10-21	0.0725	0.0725	0.0725	0.0725	-6.088%	150	+218.759%
2020-10-19	0.0734	0.0772	0.0734	0.0772	+15.224%	15,000	+199.352%
2020-10-14	0.0670	0.0670	0.0670	0.0670	+5.845%	1,000	+244.925%
2020-10-06	0.0633	0.0633	0.0633	0.0633	-15.600%	100	+265.087%
2020-10-01	0.0750	0.0750	0.0750	0.0750	+1.902%	100,075	+208.133%
2020-09-21	0.0736	0.0736	0.0736	0.0736	+7.760%	100	+213.995%
2020-09-16	0.0683	0.0683	0.0683	0.0683	-10.013%	5,000	+238.360%
2020-09-10	0.0739	0.0759	0.0720	0.0759	+8.739%	10,999	+204.480%
2020-09-09	0.0698	0.0698	0.0698	0.0698	+1.898%	364	+231.089%
2020-09-02	0.0685	0.0685	0.0685	0.0685	-8.545%	2,250	+237.372%
2020-09-01	0.0749	0.0749	0.0749	0.0749	+0.402%	2,500	+208.545%
2020-08-28	0.0746	0.0746	0.0746	0.0746	+0.675%	4,000	+209.786%
2020-08-26	0.0741	0.0741	0.0741	0.0741	-0.135%	1,499	+211.876%
2020-08-24	0.0794	0.0794	0.0742	0.0742	-1.852%	4,000	+211.456%
2020-08-18	0.0756	0.0756	0.0756	0.0756	-5.025%	500	+205.688%
2020-08-17	0.0743	0.0796	0.0743	0.0796	+7.859%	4,080	+190.327%
2020-08-11	0.0738	0.0738	0.0738	0.0738	-8.550%	25,000	+213.144%
2020-08-04	0.0807	0.0807	0.0807	0.0807	+3.995%	600	+186.369%
2020-07-31	0.0776	0.0776	0.0776	0.0776	+23.567%	5,000	+197.809%
2020-07-28	0.0750	0.0750	0.0628	0.0628	-10.286%	4,100	+267.994%
2020-07-27	0.0700	0.0700	0.0700	0.0700	+1.744%	2,000	+230.143%
2020-07-24	0.0698	0.0698	0.0688	0.0688	+1.176%	3,150	+235.901%
2020-07-23	0.0692	0.0692	0.0680	0.0680	+7.765%	1,000	+239.853%
2020-07-22	0.0631	0.0631	0.0631	0.0631	-3.957%	3,050	+266.244%
2020-07-20	0.0651	0.0685	0.0651	0.0657	-1.203%	3,575	+251.750%
2020-07-16	0.0665	0.0665	0.0665	0.0665	+1.527%	4,700	+247.519%
2020-07-15	0.0610	0.0655	0.0610	0.0655	-6.429%	2,374	+252.824%
2020-07-10	0.0700	0.0700	0.0700	0.0700	-1.961%	300	+230.143%
2020-06-26	0.0714	0.0714	0.0714	0.0714	-1.245%	1,000	+223.669%
2020-06-24	0.0723	0.0723	0.0723	0.0723	-4.365%	4,750	+219.640%
2020-06-18	0.0756	0.0756	0.0756	0.0756	+0.800%	1,499	+205.688%
2020-06-15	0.0753	0.0753	0.0750	0.0750	-10.714%	500	+208.133%
2020-06-11	0.0840	0.0840	0.0840	0.0840	-0.943%	8,000	+175.119%
2020-06-10	0.0848	0.0848	0.0848	0.0848	-16.040%	1,999	+172.524%
2020-06-09	0.0845	0.1010	0.0845	0.1010	+19.244%	1,830	+128.812%
2020-06-08	0.0862	0.0862	0.0847	0.0847	+6.810%	5,380	+172.845%
2020-06-02	0.0854	0.0854	0.0793	0.0793	+10.139%	10,000	+191.425%
2020-06-01	0.0720	0.0720	0.0720	0.0720	-12.409%	1,000	+220.972%
2020-05-29	0.0839	0.0839	0.0811	0.0822	+2.750%	4,445	+181.144%
2020-05-26	0.0700	0.0800	0.0700	0.0800	+16.448%	96,000	+188.875%
2020-05-19	0.0684	0.0687	0.0684	0.0687	-10.779%	7,525	+236.390%
2020-05-18	0.0770	0.0770	0.0770	0.0770	+17.737%	10,000	+200.130%
2020-05-14	0.0654	0.0654	0.0654	0.0654	-3.965%	100	+253.364%
2020-05-11	0.0600	0.0681	0.0600	0.0681	+19.894%	3,850	+239.354%
2020-05-08	0.0568	0.0568	0.0568	0.0568	-12.615%	800	+306.866%
2020-05-06	0.0600	0.0650	0.0600	0.0650	+9.060%	60,000	+255.538%
2020-05-05	0.0596	0.0596	0.0596	0.0596	-8.308%	1,990	+287.752%
2020-05-04	0.0650	0.0650	0.0650	0.0650	0.000%	152,000	+255.538%
2020-04-30	0.0709	0.0709	0.0650	0.0650	0.000%	12,600	+255.538%
2020-04-27	0.0650	0.0650	0.0650	0.0650	0.000%	70,000	+255.538%
2020-04-24	0.0650	0.0650	0.0650	0.0650	+1.404%	20,000	+255.538%
2020-04-23	0.0641	0.0641	0.0641	0.0641	+3.554%	5,000	+260.530%
2020-04-22	0.0621	0.0650	0.0601	0.0619	-2.673%	21,000	+273.344%
2020-04-21	0.0599	0.0636	0.0599	0.0636	-18.462%	20,000	+263.365%
2020-04-14	0.0741	0.0780	0.0741	0.0780	+31.092%	20,528	+196.282%
2020-04-13	0.0680	0.0680	0.0595	0.0595	+65.738%	8,250	+288.403%
2020-04-06	0.0359	0.0359	0.0359	0.0359	-5.026%	200	+543.733%
2020-04-03	0.0424	0.0424	0.0378	0.0378	+6.780%	50,000	+511.376%
2020-03-18	0.0354	0.0354	0.0354	0.0354	-23.210%	1,785	+552.825%
2020-03-17	0.0461	0.0461	0.0461	0.0461	-6.869%	300	+401.302%
2020-03-12	0.0552	0.0577	0.0495	0.0495	-23.846%	20,400	+366.869%
2020-03-11	0.0650	0.0650	0.0650	0.0650	-6.205%	30,000	+255.538%
2020-03-04	0.0693	0.0693	0.0693	0.0693	-4.414%	2,000	+233.478%
2020-03-03	0.0720	0.0725	0.0720	0.0725	+7.727%	5,200	+218.759%
2020-02-27	0.0692	0.0710	0.0673	0.0673	-20.637%	7,016	+243.388%
2020-02-24	0.0848	0.0848	0.0848	0.0848	+4.691%	300	+172.524%
2020-02-21	0.0810	0.0810	0.0810	0.0810	+7.427%	1,000	+185.309%
2020-02-19	0.0754	0.0754	0.0754	0.0754	-7.143%	2,000	+206.499%
2020-02-14	0.0812	0.0812	0.0812	0.0812	-6.987%	1,500	+184.606%
2020-02-11	0.0873	0.0873	0.0873	0.0873	+18.133%	999	+164.719%
2020-02-10	0.0739	0.0739	0.0739	0.0739	-5.256%	109	+212.720%
2020-02-07	0.0809	0.0809	0.0780	0.0780	+5.263%	20,100	+196.282%
2020-02-05	0.0741	0.0741	0.0741	0.0741	-6.557%	400	+211.876%
2020-02-04	0.0848	0.0848	0.0793	0.0793	-12.182%	2,500	+191.425%
2020-02-03	0.0903	0.0903	0.0903	0.0903	-5.346%	23,000	+155.925%
2020-01-29	0.1005	0.1005	0.0954	0.0954	-0.728%	2,000	+142.243%
2020-01-27	0.0961	0.0961	0.0961	0.0961	+0.945%	200	+140.479%
2020-01-23	0.1100	0.1100	0.0952	0.0952	-13.455%	20,000	+142.752%
2020-01-22	0.1026	0.1100	0.1026	0.1100	+37.157%	50,000	+110.091%
2020-01-17	0.0802	0.0802	0.0802	0.0802	+2.821%	800	+188.155%
2020-01-13	0.0780	0.0780	0.0780	0.0780	-0.510%	30,000	+196.282%
2020-01-09	0.0784	0.0784	0.0784	0.0784	-0.381%	21,875	+194.770%
2020-01-08	0.0787	0.0787	0.0787	0.0787	-6.310%	600	+193.647%
2020-01-03	0.0834	0.0840	0.0834	0.0840	+1.695%	100,000	+175.119%
2019-12-31	0.0750	0.0826	0.0750	0.0826	+11.622%	16,000	+179.782%
2019-12-30	0.0700	0.0740	0.0700	0.0740	-3.268%	16,027	+212.297%
2019-12-27	0.0716	0.0765	0.0716	0.0765	+10.870%	3,800	+202.092%
2019-12-26	0.0690	0.0690	0.0690	0.0690	-21.769%	10,242	+234.928%
2019-12-24	0.0882	0.0882	0.0882	0.0882	+17.443%	1,000	+162.018%
2019-12-19	0.0751	0.0751	0.0751	0.0751	-1.573%	3,000	+207.723%
2019-12-18	0.0763	0.0763	0.0763	0.0763	-2.054%	122	+202.883%
2019-12-16	0.0750	0.0779	0.0750	0.0779	+4.005%	16,800	+196.662%
2019-12-13	0.0749	0.0749	0.0749	0.0749	+0.134%	500	+208.545%
2019-12-12	0.0748	0.0748	0.0748	0.0748	-4.103%	2,000	+208.957%
2019-12-11	0.0779	0.0780	0.0779	0.0780	-5.911%	4,000	+196.282%
2019-12-10	0.0793	0.0829	0.0793	0.0829	+7.245%	16,000	+178.770%
2019-12-09	0.0812	0.0917	0.0730	0.0773	-18.803%	99,500	+198.965%
2019-12-02	0.0920	0.1027	0.0920	0.0952	+32.222%	3,200	+142.752%
2019-11-27	0.0720	0.0720	0.0720	0.0720	-2.965%	33,300	+220.972%
2019-11-21	0.0742	0.0742	0.0742	0.0742	+0.406%	300	+211.456%
2019-11-20	0.0739	0.0739	0.0739	0.0739	-5.256%	1,000	+212.720%
2019-11-19	0.0780	0.0780	0.0780	0.0780	-10.550%	4,000	+196.282%
2019-11-14	0.0872	0.0872	0.0872	0.0872	+1.395%	15,200	+165.023%
2019-11-07	0.0860	0.0860	0.0860	0.0860	-5.077%	1,055	+168.721%
2019-11-06	0.0906	0.0906	0.0906	0.0906	+4.861%	2,000	+155.077%
2019-11-05	0.0864	0.0864	0.0864	0.0864	+2.980%	300	+167.477%
2019-11-04	0.0912	0.0912	0.0839	0.0839	+18.003%	5,150	+175.447%
2019-11-01	0.0775	0.0775	0.0710	0.0711	-3.134%	7,411	+225.035%
2019-10-31	0.0740	0.0750	0.0700	0.0734	+3.380%	85,912	+214.850%
2019-10-30	0.0690	0.0775	0.0690	0.0710	-5.333%	38,190	+225.493%
2019-10-29	0.0895	0.0895	0.0750	0.0750	-19.786%	39,904	+208.133%
2019-10-28	0.1059	0.1059	0.0935	0.0935	+2.747%	6,000	+147.166%
2019-10-23	0.0910	0.0910	0.0910	0.0910	+8.333%	500	+153.956%
2019-10-22	0.1015	0.1015	0.0840	0.0840	-15.663%	12,000	+175.119%
2019-10-21	0.0950	0.1136	0.0950	0.0996	+12.162%	32,470	+132.028%
2019-10-18	0.0920	0.0920	0.0850	0.0888	-7.016%	11,000	+160.248%
2019-10-17	0.0920	0.0955	0.0920	0.0955	+16.463%	9,250	+141.990%
2019-10-16	0.0947	0.0947	0.0799	0.0820	-24.074%	83,000	+181.829%
2019-10-15	0.1080	0.1080	0.1080	0.1080	0.000%	100	+113.981%
2019-10-14	0.1051	0.1159	0.1051	0.1080	-6.412%	13,700	+113.981%
2019-10-10	0.1214	0.1303	0.1154	0.1154	-6.935%	29,300	+100.260%
2019-10-09	0.1430	0.1430	0.1220	0.1240	+5.085%	33,002	+86.371%
2019-10-08	0.1275	0.1315	0.1180	0.1180	-16.312%	8,750	+95.847%
2019-10-07	0.1294	0.1410	0.1294	0.1410	+8.462%	18,250	+63.901%
2019-10-04	0.1300	0.1300	0.1300	0.1300	0.000%	20,000	+77.769%
2019-10-02	0.1300	0.1300	0.1300	0.1300	-1.515%	3,500	+77.769%
2019-10-01	0.1380	0.1380	0.1320	0.1320	-4.139%	11,515	+75.076%
2019-09-26	0.1377	0.1377	0.1377	0.1377	-1.643%	2,500	+67.829%
2019-09-24	0.1400	0.1400	0.1400	0.1400	-0.427%	3,500	+65.071%
2019-09-23	0.1412	0.1412	0.1406	0.1406	-5.638%	12,752	+64.367%
2019-09-19	0.1528	0.1528	0.1415	0.1490	-1.325%	20,250	+55.101%
2019-09-18	0.1497	0.1547	0.1497	0.1510	-0.984%	11,200	+53.046%
2019-09-17	0.1540	0.1540	0.1469	0.1525	+6.643%	29,200	+51.541%
2019-09-13	0.1430	0.1430	0.1430	0.1430	-6.719%	2,000	+61.608%
2019-09-12	0.1533	0.1533	0.1533	0.1533	+2.132%	220	+50.750%
2019-09-10	0.1460	0.1501	0.1460	0.1501	+0.067%	49,000	+53.964%
2019-09-09	0.1500	0.1500	0.1500	0.1500	-8.257%	1,000	+54.067%
2019-09-06	0.1670	0.1730	0.1635	0.1635	-0.909%	3,400	+41.346%
2019-09-05	0.1650	0.1650	0.1650	0.1650	-4.014%	65,000	+40.061%

.dark-mode .qpzdJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpzdJG{ color: #333333; background-color: white; border: 2px solid #333333; }EXPFFExperion Hldgs Ltdstock OTC

EXPFF
Experion Hldgs Ltd
stock OTC