Dark

EXNT
EnXnet, Inc. Common Stock
stock OTC

Inactive

Sep 22, 2021

0.0015USD0.000%(0.0000)6,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0015	0.0015	0.0015	0.0015	0.000%	6,500	0.000%
2021-09-21	0.0015	0.0015	0.0015	0.0015	0.000%	5,000	0.000%
2021-08-30	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	0.000%
2021-08-27	0.0015	0.0015	0.0015	0.0015	-85.000%	124	0.000%
2021-08-26	0.0050	0.0100	0.0050	0.0100	0.000%	5,000	-85.000%
2021-08-25	0.0100	0.0100	0.0100	0.0100	+244.828%	10,000	-85.000%
2021-08-19	0.0029	0.0029	0.0029	0.0029	+3.571%	4,000	-48.276%
2021-08-18	0.0028	0.0028	0.0028	0.0028	-52.542%	620	-46.429%
2021-08-17	0.0059	0.0059	0.0059	0.0059	+227.778%	10,000	-74.576%
2021-08-16	0.0100	0.0100	0.0018	0.0018	-94.000%	3,163	-16.667%
2021-08-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-95.000%
2021-08-11	0.0300	0.0300	0.0300	0.0300	+30.435%	2,040	-95.000%
2021-08-09	0.0135	0.0250	0.0135	0.0230	+1,110.526%	41,015	-93.478%
2021-07-20	0.0019	0.0019	0.0019	0.0019	-36.667%	7,000	-21.053%
2021-07-19	0.0031	0.0031	0.0030	0.0030	-25.000%	84,000	-50.000%
2021-07-16	0.0040	0.0040	0.0040	0.0040	0.000%	30,000	-62.500%
2021-07-14	0.0040	0.0040	0.0040	0.0040	0.000%	4,500	-62.500%
2021-07-13	0.0040	0.0040	0.0040	0.0040	0.000%	117,390	-62.500%
2021-07-06	0.0040	0.0040	0.0040	0.0040	0.000%	29,000	-62.500%
2021-06-24	0.0040	0.0040	0.0040	0.0040	-31.034%	465	-62.500%
2021-06-14	0.0058	0.0058	0.0058	0.0058	+93.333%	24,854	-74.138%
2021-06-11	0.0048	0.0048	0.0030	0.0030	-25.000%	22,599	-50.000%
2021-06-09	0.0040	0.0040	0.0040	0.0040	-27.273%	99,435	-62.500%
2021-06-02	0.0040	0.0055	0.0040	0.0055	0.000%	2,000	-72.727%
2021-06-01	0.0055	0.0055	0.0055	0.0055	-19.118%	194	-72.727%
2021-05-28	0.0050	0.0068	0.0040	0.0068	+126.667%	46,000	-77.941%
2021-05-27	0.0030	0.0030	0.0030	0.0030	-40.000%	1,500	-50.000%
2021-05-21	0.0050	0.0050	0.0050	0.0050	-28.571%	10,750	-70.000%
2021-05-20	0.0070	0.0070	0.0070	0.0070	-12.500%	400	-78.571%
2021-05-13	0.0080	0.0080	0.0080	0.0080	-5.882%	100	-81.250%
2021-04-27	0.0085	0.0085	0.0085	0.0085	+70.000%	4,700	-82.353%
2021-04-23	0.0050	0.0050	0.0050	0.0050	0.000%	100	-70.000%
2021-04-21	0.0050	0.0050	0.0050	0.0050	0.000%	500	-70.000%
2021-04-16	0.0050	0.0050	0.0050	0.0050	-39.759%	20,103	-70.000%
2021-04-15	0.0083	0.0083	0.0083	0.0083	-44.667%	2,000	-81.928%
2021-04-14	0.0150	0.0150	0.0150	0.0150	+78.571%	100	-90.000%
2021-04-08	0.0084	0.0084	0.0084	0.0084	-44.000%	450	-82.143%
2021-03-18	0.0150	0.0150	0.0150	0.0150	+172.727%	2,000	-90.000%
2021-03-17	0.0055	0.0055	0.0055	0.0055	-45.000%	6,000	-72.727%
2021-03-12	0.0100	0.0100	0.0100	0.0100	+81.818%	2,000	-85.000%
2021-03-09	0.0055	0.0055	0.0055	0.0055	0.000%	60,000	-72.727%
2021-03-04	0.0055	0.0055	0.0055	0.0055	-23.611%	20,000	-72.727%
2021-03-02	0.0055	0.0072	0.0055	0.0072	-52.000%	15,100	-79.167%
2021-02-23	0.0065	0.0150	0.0065	0.0150	-21.053%	4,561	-90.000%
2021-02-22	0.0190	0.0190	0.0190	0.0190	+11.765%	5,000	-92.105%
2021-02-19	0.0170	0.0170	0.0170	0.0170	0.000%	1,000	-91.176%
2021-02-17	0.0050	0.0180	0.0050	0.0170	+14.865%	52,350	-91.176%
2021-02-12	0.0175	0.0200	0.0050	0.0148	+23.333%	193,450	-89.865%
2021-02-11	0.0120	0.0120	0.0120	0.0120	+166.667%	180,000	-87.500%
2021-02-05	0.0045	0.0045	0.0045	0.0045	+25.000%	19,850	-66.667%
2021-02-04	0.0036	0.0036	0.0036	0.0036	-74.825%	2,083	-58.333%
2021-02-02	0.0240	0.0240	0.0143	0.0143	-40.417%	2,583	-89.510%
2021-01-27	0.0240	0.0240	0.0240	0.0240	+585.714%	1,000	-93.750%
2021-01-04	0.0035	0.0035	0.0035	0.0035	+75.000%	140	-57.143%
2020-12-30	0.0020	0.0020	0.0020	0.0020	-73.684%	200	-25.000%
2020-12-28	0.0035	0.0100	0.0035	0.0076	+117.143%	23,000	-80.263%
2020-12-21	0.0035	0.0035	0.0035	0.0035	0.000%	6,000	-57.143%
2020-12-17	0.0035	0.0035	0.0035	0.0035	-85.106%	45,538	-57.143%
2020-12-11	0.0030	0.0240	0.0030	0.0235	+658.065%	22,000	-93.617%
2020-12-07	0.0032	0.0032	0.0031	0.0031	-3.125%	73,787	-51.613%
2020-12-01	0.0032	0.0032	0.0032	0.0032	-68.000%	10,000	-53.125%
2020-11-25	0.0200	0.0200	0.0100	0.0100	+7.527%	9,699	-85.000%
2020-10-19	0.0093	0.0093	0.0093	0.0093	+86.000%	4,760	-83.871%
2020-10-16	0.0050	0.0050	0.0050	0.0050	+61.290%	20,000	-70.000%
2020-10-01	0.0031	0.0031	0.0031	0.0031	+24.000%	8,550	-51.613%
2020-09-21	0.0050	0.0050	0.0025	0.0025	-39.024%	276,431	-40.000%
2020-09-18	0.0040	0.0041	0.0040	0.0041	+64.000%	20,000	-63.415%
2020-09-16	0.0025	0.0025	0.0025	0.0025	-35.897%	5,780	-40.000%
2020-09-14	0.0016	0.0040	0.0016	0.0039	-2.500%	20,750	-61.538%
2020-09-11	0.0040	0.0040	0.0040	0.0040	-68.254%	192,000	-62.500%
2020-08-18	0.0126	0.0126	0.0126	0.0126	+2.439%	10,000	-88.095%
2020-08-13	0.0123	0.0123	0.0123	0.0123	+146.000%	1,000	-87.805%
2020-07-30	0.0050	0.0050	0.0050	0.0050	-64.029%	5,000	-70.000%
2020-07-29	0.0139	0.0139	0.0139	0.0139	0.000%	10,385	-89.209%
2020-07-28	0.0139	0.0139	0.0139	0.0139	+178.000%	1,000	-89.209%
2020-07-27	0.0050	0.0050	0.0050	0.0050	-28.571%	100	-70.000%
2020-07-24	0.0070	0.0070	0.0070	0.0070	+29.630%	100	-78.571%
2020-07-21	0.0054	0.0054	0.0054	0.0054	+8.000%	850	-72.222%
2020-07-14	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	-70.000%
2020-07-10	0.0050	0.0050	0.0050	0.0050	-16.667%	2,000	-70.000%
2020-06-30	0.0060	0.0060	0.0060	0.0060	0.000%	74,800	-75.000%
2020-06-19	0.0060	0.0060	0.0060	0.0060	0.000%	500	-75.000%
2020-06-12	0.0060	0.0060	0.0060	0.0060	-45.455%	10,250	-75.000%
2020-06-10	0.0093	0.0110	0.0093	0.0110	+120.000%	5,250	-86.364%
2020-06-08	0.0050	0.0050	0.0050	0.0050	-58.333%	8,000	-70.000%
2020-06-05	0.0120	0.0120	0.0120	0.0120	+71.429%	5,001	-87.500%
2020-06-04	0.0100	0.0100	0.0070	0.0070	-12.500%	45,000	-78.571%
2020-05-15	0.0080	0.0080	0.0080	0.0080	-20.000%	5,000	-81.250%
2020-05-14	0.0100	0.0100	0.0100	0.0100	-13.043%	400	-85.000%
2020-05-12	0.0115	0.0115	0.0070	0.0115	+43.750%	74,200	-86.957%
2020-04-29	0.0080	0.0080	0.0080	0.0080	-46.667%	100	-81.250%
2020-04-28	0.0150	0.0150	0.0150	0.0150	+87.500%	2,000	-90.000%
2020-04-22	0.0080	0.0080	0.0080	0.0080	-39.850%	10,000	-81.250%
2020-04-21	0.0133	0.0133	0.0133	0.0133	-11.333%	10,000	-88.722%
2020-04-14	0.0150	0.0150	0.0150	0.0150	+0.671%	3,000	-90.000%
2020-03-26	0.0149	0.0149	0.0149	0.0149	+198.000%	8,000	-89.933%
2020-03-18	0.0050	0.0050	0.0050	0.0050	-50.000%	14,997	-70.000%
2020-03-16	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	-85.000%
2020-03-03	0.0110	0.0110	0.0100	0.0100	-33.333%	1,100	-85.000%
2020-02-14	0.0150	0.0150	0.0150	0.0150	+25.000%	2,000	-90.000%
2020-02-13	0.0110	0.0120	0.0110	0.0120	+9.091%	110,000	-87.500%
2020-02-07	0.0110	0.0110	0.0110	0.0110	+10.000%	2,000	-86.364%
2020-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	-85.000%
2020-01-08	0.0210	0.0210	0.0100	0.0100	-52.381%	40,000	-85.000%
2020-01-06	0.0210	0.0210	0.0210	0.0210	0.000%	20,000	-92.857%
2019-12-26	0.0210	0.0210	0.0210	0.0210	-8.696%	4,500	-92.857%
2019-12-23	0.0230	0.0230	0.0230	0.0230	+9.524%	12,500	-93.478%
2019-12-20	0.0210	0.0210	0.0210	0.0210	-4.545%	10,000	-92.857%
2019-12-17	0.0225	0.0225	0.0220	0.0220	-2.222%	22,000	-93.182%
2019-12-13	0.0225	0.0225	0.0225	0.0225	+12.500%	200	-93.333%
2019-11-19	0.0250	0.0265	0.0200	0.0200	-20.000%	75,000	-92.500%
2019-11-14	0.0250	0.0250	0.0250	0.0250	0.000%	300	-94.000%
2019-11-05	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-94.000%
2019-10-31	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	-94.000%
2019-10-28	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	-94.000%
2019-10-17	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	-94.000%
2019-10-16	0.0300	0.0300	0.0300	0.0300	-40.000%	10,000	-95.000%
2019-09-26	0.0500	0.0500	0.0300	0.0500	-16.667%	180,909	-97.000%
2019-09-25	0.0313	0.0600	0.0313	0.0600	+73.410%	60,000	-97.500%
2019-09-11	0.0346	0.0346	0.0346	0.0346	+15.333%	1,500	-95.665%
2019-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	-95.000%
2019-08-14	0.0250	0.0300	0.0250	0.0300	+20.000%	19,800	-95.000%
2019-08-13	0.0235	0.0250	0.0235	0.0250	+25.000%	110,000	-94.000%
2019-07-19	0.0200	0.0200	0.0200	0.0200	+81.818%	6,100	-92.500%
2019-07-12	0.0110	0.0110	0.0110	0.0110	0.000%	18,169	-86.364%
2019-07-02	0.0110	0.0110	0.0110	0.0110	-26.667%	1,000	-86.364%
2019-06-26	0.0150	0.0150	0.0150	0.0150	0.000%	18,169	-90.000%
2019-06-18	0.0150	0.0150	0.0150	0.0150	+54.639%	2,500	-90.000%
2019-06-11	0.0097	0.0097	0.0097	0.0097	+21.250%	7,500	-84.536%
2019-06-10	0.0100	0.0100	0.0080	0.0080	-20.000%	54,300	-81.250%
2019-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	-85.000%
2019-06-03	0.0100	0.0100	0.0100	0.0100	+25.000%	5,000	-85.000%
2019-05-28	0.0080	0.0080	0.0080	0.0080	+56.863%	1,000	-81.250%
2019-05-15	0.0100	0.0100	0.0051	0.0051	-49.000%	3,500	-70.588%
2019-05-14	0.0101	0.0101	0.0100	0.0100	0.000%	1,740	-85.000%
2019-05-09	0.0100	0.0100	0.0100	0.0100	0.000%	8,000	-85.000%
2019-05-06	0.0100	0.0100	0.0100	0.0100	-16.667%	1,300	-85.000%
2019-05-03	0.0120	0.0120	0.0120	0.0120	+20.000%	15,000	-87.500%
2019-05-02	0.0100	0.0100	0.0100	0.0100	-5.660%	1,000	-85.000%
2019-04-08	0.0106	0.0106	0.0106	0.0106	+4.950%	500	-85.849%
2019-03-25	0.0101	0.0101	0.0101	0.0101	-15.833%	269	-85.149%
2019-03-19	0.0120	0.0120	0.0120	0.0120	0.000%	1,600	-87.500%
2019-03-14	0.0120	0.0120	0.0120	0.0120	-4.000%	2,700	-87.500%
2019-02-27	0.0125	0.0125	0.0125	0.0125	-16.667%	20,000	-88.000%
2019-02-26	0.0150	0.0150	0.0150	0.0150	-11.765%	10,000	-90.000%
2019-02-21	0.0150	0.0170	0.0150	0.0170	+4.938%	50,200	-91.176%
2019-02-20	0.0162	0.0162	0.0162	0.0162	-19.000%	21,900	-90.741%
2019-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	5,900	-92.500%
2019-02-12	0.0200	0.0200	0.0200	0.0200	-1.478%	20,000	-92.500%
2019-02-11	0.0203	0.0203	0.0203	0.0203	-18.800%	10,000	-92.611%
2019-02-05	0.0250	0.0250	0.0250	0.0250	-5.660%	20,000	-94.000%
2019-02-04	0.0265	0.0265	0.0265	0.0265	+6.000%	1,000	-94.340%
2019-02-01	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-94.000%
2019-01-31	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-94.000%
2019-01-28	0.0250	0.0250	0.0250	0.0250	-16.667%	20,200	-94.000%
2019-01-18	0.0300	0.0300	0.0300	0.0300	-14.286%	20,000	-95.000%
2018-12-31	0.0350	0.0350	0.0350	0.0350	0.000%	300	-95.714%
2018-12-28	0.0350	0.0350	0.0350	0.0350	0.000%	720	-95.714%
2018-12-18	0.0350	0.0350	0.0350	0.0350	-6.667%	2,388	-95.714%
2018-12-17	0.0375	0.0375	0.0375	0.0375	+7.143%	500	-96.000%
2018-12-12	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	-95.714%
2018-12-11	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-96.250%
2018-12-03	0.0400	0.0400	0.0400	0.0400	-0.249%	200	-96.250%
2018-11-30	0.0401	0.0401	0.0401	0.0401	+0.250%	18,100	-96.259%
2018-11-29	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-96.250%
2018-11-27	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-96.250%
2018-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-96.250%
2018-10-31	0.0400	0.0400	0.0400	0.0400	-1.235%	10,400	-96.250%
2018-10-15	0.0405	0.0405	0.0405	0.0405	-4.706%	200	-96.296%
2018-10-09	0.0425	0.0425	0.0425	0.0425	0.000%	1,000	-96.471%
2018-10-05	0.0425	0.0425	0.0425	0.0425	0.000%	20,000	-96.471%
2018-10-03	0.0425	0.0425	0.0425	0.0425	-15.000%	4,500	-96.471%
2018-10-01	0.0500	0.0500	0.0500	0.0500	-7.407%	10,000	-97.000%
2018-09-07	0.0540	0.0540	0.0540	0.0540	+20.000%	11,000	-97.222%
2018-09-05	0.0450	0.0450	0.0450	0.0450	-18.182%	600	-96.667%
2018-08-22	0.0550	0.0550	0.0550	0.0550	+22.222%	3,000	-97.273%
2018-08-14	0.0450	0.0450	0.0450	0.0450	-4.255%	9,500	-96.667%
2018-08-09	0.0470	0.0470	0.0470	0.0470	0.000%	10,000	-96.809%
2018-08-08	0.0550	0.0550	0.0400	0.0470	-14.545%	30,000	-96.809%
2018-08-06	0.0550	0.0550	0.0550	0.0550	-0.362%	10,000	-97.273%
2018-07-23	0.0552	0.0552	0.0552	0.0552	+0.364%	8,500	-97.283%
2018-07-17	0.0550	0.0550	0.0550	0.0550	-5.172%	2,700	-97.273%
2018-06-29	0.0660	0.0660	0.0580	0.0580	-10.769%	41,500	-97.414%
2018-06-22	0.0600	0.0650	0.0600	0.0650	+8.333%	90,000	-97.692%
2018-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-97.500%
2018-06-15	0.0550	0.0600	0.0550	0.0600	0.000%	30,000	-97.500%
2018-06-12	0.0500	0.0600	0.0500	0.0600	0.000%	5,000	-97.500%
2018-06-08	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	-97.500%
2018-06-01	0.0500	0.0500	0.0500	0.0500	-0.200%	500	-97.000%
2018-05-31	0.0501	0.0501	0.0501	0.0501	+0.200%	500	-97.006%
2018-05-23	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-97.000%
2018-05-22	0.0500	0.0500	0.0500	0.0500	-16.667%	7,500	-97.000%
2018-05-21	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-97.500%
2018-05-17	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-97.500%
2018-05-16	0.0600	0.0600	0.0600	0.0600	-14.286%	2,004	-97.500%
2018-05-15	0.0700	0.0700	0.0700	0.0700	+16.667%	2,000	-97.857%
2018-05-14	0.0700	0.0700	0.0600	0.0600	-25.000%	65,500	-97.500%
2018-05-10	0.0700	0.0900	0.0700	0.0800	+33.333%	81,390	-98.125%
2018-05-09	0.0550	0.0600	0.0550	0.0600	+20.000%	50,000	-97.500%
2018-05-08	0.0450	0.0550	0.0450	0.0500	-9.091%	60,799	-97.000%
2018-05-07	0.0500	0.0550	0.0500	0.0550	+10.000%	39,150	-97.273%
2018-05-04	0.0450	0.0500	0.0450	0.0500	+11.111%	85,800	-97.000%
2018-05-02	0.0500	0.0500	0.0400	0.0450	-10.000%	55,000	-96.667%
2018-05-01	0.0450	0.0500	0.0450	0.0500	+11.111%	20,000	-97.000%
2018-04-30	0.0360	0.0450	0.0360	0.0450	+28.571%	44,600	-96.667%
2018-04-27	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-95.714%
2018-04-24	0.0300	0.0300	0.0300	0.0300	+20.000%	15,000	-95.000%
2018-03-27	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-94.000%
2018-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	322	-94.000%
2018-02-26	0.0250	0.0250	0.0250	0.0250	0.000%	600	-94.000%
2018-02-23	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-94.000%
2018-02-02	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-94.000%
2018-02-01	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-94.000%
2018-01-31	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-94.000%
2018-01-30	0.0250	0.0250	0.0250	0.0250	0.000%	22,500	-94.000%
2018-01-29	0.0250	0.0250	0.0250	0.0250	-8.425%	20,000	-94.000%
2018-01-24	0.0273	0.0273	0.0273	0.0273	+9.200%	1,000	-94.505%
2018-01-17	0.0250	0.0250	0.0250	0.0250	-28.571%	5,000	-94.000%
2018-01-08	0.0200	0.0350	0.0200	0.0350	+76.768%	75,000	-95.714%
2018-01-03	0.0198	0.0198	0.0198	0.0198	-1.000%	20,000	-92.424%
2017-12-29	0.0175	0.0200	0.0175	0.0200	0.000%	20,350	-92.500%
2017-12-28	0.0200	0.0200	0.0190	0.0200	+5.820%	44,425	-92.500%
2017-12-26	0.0181	0.0200	0.0181	0.0189	+57.500%	47,500	-92.063%
2017-12-20	0.0120	0.0120	0.0120	0.0120	-13.043%	290	-87.500%
2017-12-19	0.0138	0.0138	0.0138	0.0138	+15.000%	100	-89.130%
2017-12-18	0.0120	0.0120	0.0120	0.0120	0.000%	1,015	-87.500%
2017-12-15	0.0120	0.0120	0.0116	0.0120	-13.043%	19,540	-87.500%
2017-12-11	0.0138	0.0138	0.0138	0.0138	+15.000%	250	-89.130%
2017-12-07	0.0120	0.0120	0.0120	0.0120	0.000%	3,000	-87.500%
2017-12-05	0.0125	0.0125	0.0120	0.0120	-4.762%	100,000	-87.500%
2017-11-21	0.0126	0.0126	0.0126	0.0126	+0.800%	1,300	-88.095%
2017-11-15	0.0125	0.0125	0.0125	0.0125	+4.167%	1,600	-88.000%
2017-10-26	0.0140	0.0140	0.0120	0.0120	-14.286%	25,000	-87.500%
2017-10-04	0.0154	0.0154	0.0140	0.0140	0.000%	2,500	-89.286%
2017-09-28	0.0140	0.0140	0.0140	0.0140	+1.449%	7,000	-89.286%
2017-09-27	0.0140	0.0140	0.0138	0.0138	+6.154%	20,000	-89.130%
2017-09-19	0.0130	0.0130	0.0130	0.0130	-7.143%	20,000	-88.462%
2017-09-06	0.0140	0.0140	0.0140	0.0140	-6.667%	9,000	-89.286%
2017-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-90.000%
2017-08-17	0.0140	0.0150	0.0140	0.0150	+7.143%	24,400	-90.000%
2017-08-16	0.0140	0.0140	0.0140	0.0140	-22.222%	500	-89.286%
2017-08-03	0.0180	0.0180	0.0180	0.0180	0.000%	13,730	-91.667%
2017-07-28	0.0180	0.0180	0.0180	0.0180	-30.769%	10,000	-91.667%
2017-07-20	0.0260	0.0260	0.0260	0.0260	+31.313%	100	-94.231%
2017-07-18	0.0198	0.0198	0.0198	0.0198	+10.000%	100	-92.424%
2017-07-05	0.0180	0.0180	0.0180	0.0180	-10.000%	2,000	-91.667%
2017-06-29	0.0180	0.0200	0.0180	0.0200	+25.000%	30,000	-92.500%
2017-06-28	0.0160	0.0160	0.0160	0.0160	0.000%	50,500	-90.625%
2017-06-20	0.0160	0.0160	0.0160	0.0160	+6.667%	10,000	-90.625%
2017-06-16	0.0150	0.0150	0.0150	0.0150	-25.000%	14,667	-90.000%
2017-06-14	0.0200	0.0200	0.0200	0.0200	0.000%	170,000	-92.500%
2017-06-13	0.0400	0.0400	0.0150	0.0200	-66.667%	140,900	-92.500%
2017-06-02	0.0600	0.0600	0.0600	0.0600	+50.000%	6,000	-97.500%
2017-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-96.250%
2017-05-19	0.0400	0.0400	0.0400	0.0400	-20.000%	4,000	-96.250%
2017-05-12	0.0500	0.0500	0.0500	0.0500	+66.667%	80,000	-97.000%
2017-05-11	0.0562	0.0562	0.0300	0.0300	-47.461%	70,000	-95.000%
2017-05-09	0.0571	0.0571	0.0571	0.0571	-12.154%	20,000	-97.373%
2017-05-01	0.0650	0.0650	0.0650	0.0650	+15.658%	20,000	-97.692%
2017-04-19	0.0663	0.0663	0.0562	0.0562	0.000%	1,800	-97.331%
2017-04-17	0.0562	0.0562	0.0562	0.0562	-29.750%	4,200	-97.331%
2017-04-12	0.0900	0.0900	0.0800	0.0800	+14.286%	30,000	-98.125%
2017-04-11	0.0700	0.0700	0.0700	0.0700	0.000%	3,912	-97.857%
2017-04-10	0.0700	0.0700	0.0700	0.0700	+16.667%	40,000	-97.857%
2017-03-30	0.0600	0.0600	0.0600	0.0600	-3.692%	366	-97.500%
2017-03-29	0.0623	0.0623	0.0623	0.0623	0.000%	20,000	-97.592%
2017-03-28	0.0623	0.0623	0.0623	0.0623	0.000%	1,500	-97.592%
2017-03-23	0.0623	0.0623	0.0623	0.0623	0.000%	22,000	-97.592%
2017-03-20	0.0600	0.0623	0.0600	0.0623	-11.000%	30,000	-97.592%
2017-03-17	0.0600	0.0700	0.0600	0.0700	+16.473%	10,811	-97.857%
2017-03-16	0.0601	0.0601	0.0601	0.0601	+6.940%	1,500	-97.504%
2017-03-14	0.0562	0.0562	0.0562	0.0562	+2.182%	5,000	-97.331%
2017-03-03	0.0500	0.0550	0.0500	0.0550	+5.163%	33,700	-97.273%
2017-02-24	0.0523	0.0523	0.0523	0.0523	+4.600%	10,000	-97.132%
2017-02-22	0.0500	0.0500	0.0500	0.0500	0.000%	14,700	-97.000%
2017-02-13	0.0500	0.0500	0.0500	0.0500	0.000%	1,250	-97.000%
2017-02-10	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-97.000%
2017-02-03	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	-97.000%
2017-02-02	0.0500	0.0500	0.0500	0.0500	-16.667%	2,000	-97.000%
2017-01-31	0.0500	0.0600	0.0500	0.0600	+20.000%	10,950	-97.500%
2017-01-30	0.0500	0.0600	0.0500	0.0500	+25.000%	24,000	-97.000%
2017-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-96.250%
2017-01-18	0.0400	0.0400	0.0400	0.0400	-0.249%	10,000	-96.250%
2017-01-13	0.0401	0.0401	0.0401	0.0401	-19.800%	4,511	-96.259%
2017-01-12	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	-97.000%
2017-01-11	0.0400	0.0400	0.0400	0.0400	-11.111%	450	-96.250%
2017-01-06	0.0252	0.0450	0.0252	0.0450	+50.000%	126,586	-96.667%
2016-12-28	0.0400	0.0400	0.0300	0.0300	-33.333%	41,000	-95.000%
2016-12-20	0.0450	0.0450	0.0450	0.0450	+12.500%	16,000	-96.667%
2016-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-96.250%
2016-12-16	0.0300	0.0400	0.0300	0.0400	0.000%	48,335	-96.250%
2016-12-14	0.0401	0.0401	0.0400	0.0400	+33.333%	30,000	-96.250%
2016-12-13	0.0300	0.0300	0.0300	0.0300	-14.286%	18,000	-95.000%
2016-12-09	0.0345	0.0350	0.0345	0.0350	0.000%	20,000	-95.714%
2016-12-06	0.0350	0.0350	0.0350	0.0350	+16.667%	2,600	-95.714%
2016-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	19,300	-95.000%
2016-12-01	0.0300	0.0300	0.0300	0.0300	-14.286%	5,800	-95.000%
2016-11-30	0.0300	0.0350	0.0300	0.0350	+12.179%	36,997	-95.714%
2016-11-29	0.0312	0.0312	0.0312	0.0312	-7.965%	10,000	-95.192%
2016-11-22	0.0350	0.0350	0.0339	0.0339	+13.000%	79,500	-95.575%
2016-11-15	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-95.000%
2016-11-11	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-95.714%
2016-11-09	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-95.714%
2016-11-08	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-96.250%
2016-11-04	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	-96.250%
2016-10-25	0.0500	0.0500	0.0400	0.0400	-20.000%	74,600	-96.250%
2016-10-24	0.0500	0.0500	0.0500	0.0500	0.000%	2,121	-97.000%
2016-10-21	0.0490	0.0500	0.0490	0.0500	+25.000%	20,000	-97.000%
2016-10-19	0.0500	0.0500	0.0400	0.0400	0.000%	29,000	-96.250%
2016-10-14	0.0450	0.0450	0.0400	0.0400	0.000%	30,000	-96.250%
2016-10-13	0.0400	0.0400	0.0400	0.0400	+13.960%	20,000	-96.250%
2016-10-11	0.0500	0.0500	0.0351	0.0351	-12.250%	40,000	-95.726%
2016-10-10	0.0400	0.0400	0.0400	0.0400	-42.611%	1,000	-96.250%
2016-10-05	0.0697	0.0697	0.0697	0.0697	+74.250%	400	-97.848%
2016-10-04	0.0800	0.0800	0.0400	0.0400	-49.749%	4,650	-96.250%
2016-10-03	0.0796	0.0796	0.0796	0.0796	+59.200%	1,100	-98.116%
2016-09-30	0.0390	0.0500	0.0390	0.0500	+25.000%	50,000	-97.000%
2016-09-27	0.0400	0.0400	0.0400	0.0400	0.000%	111	-96.250%
2016-09-23	0.0390	0.0400	0.0390	0.0400	+33.333%	46,023	-96.250%
2016-09-22	0.0300	0.0300	0.0300	0.0300	+100.000%	20,000	-95.000%
2016-09-19	0.0300	0.0300	0.0150	0.0150	0.000%	51,250	-90.000%
2016-09-16	0.0109	0.0150	0.0109	0.0150	+47.059%	38,408	-90.000%
2016-09-12	0.0102	0.0102	0.0102	0.0102	-7.273%	3,834	-85.294%
2016-09-09	0.0110	0.0110	0.0110	0.0110	0.000%	1,000	-86.364%
2016-08-31	0.0110	0.0110	0.0110	0.0110	0.000%	30,000	-86.364%
2016-08-30	0.0100	0.0110	0.0100	0.0110	0.000%	2,000	-86.364%
2016-08-25	0.0110	0.0110	0.0110	0.0110	+10.000%	10,000	-86.364%
2016-08-22	0.0100	0.0100	0.0100	0.0100	0.000%	49,800	-85.000%
2016-08-11	0.0100	0.0100	0.0100	0.0100	+81.818%	30,000	-85.000%
2016-08-02	0.0055	0.0055	0.0055	0.0055	0.000%	21,500	-72.727%
2016-07-28	0.0055	0.0055	0.0055	0.0055	-45.000%	8,000	-72.727%
2016-07-18	0.0100	0.0100	0.0100	0.0100	-3.846%	500	-85.000%
2016-07-15	0.0104	0.0104	0.0104	0.0104	+4.000%	1,000	-85.577%
2016-07-14	0.0089	0.0100	0.0089	0.0100	+12.360%	11,500	-85.000%
2016-07-08	0.0088	0.0089	0.0088	0.0089	+48.333%	44,208	-83.146%
2016-07-06	0.0061	0.0061	0.0060	0.0060	0.000%	40,000	-75.000%
2016-07-05	0.0060	0.0060	0.0060	0.0060	0.000%	20,000	-75.000%
2016-07-01	0.0060	0.0060	0.0060	0.0060	+33.333%	45,744	-75.000%
2016-06-16	0.0045	0.0045	0.0045	0.0045	-10.000%	500	-66.667%
2016-06-15	0.0050	0.0050	0.0050	0.0050	-43.820%	30,300	-70.000%
2016-06-13	0.0089	0.0089	0.0089	0.0089	+196.667%	2,600	-83.146%
2016-06-09	0.0030	0.0030	0.0030	0.0030	+42.857%	900	-50.000%
2016-06-06	0.0066	0.0066	0.0021	0.0021	+16.667%	45,000	-28.571%
2016-06-03	0.0100	0.0118	0.0018	0.0018	-84.746%	41,004	-16.667%
2016-05-20	0.0118	0.0118	0.0118	0.0118	0.000%	73,170	-87.288%
2016-05-13	0.0060	0.0118	0.0060	0.0118	+96.667%	99,569	-87.288%
2016-05-10	0.0060	0.0060	0.0060	0.0060	0.000%	11,000	-75.000%
2016-04-18	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-75.000%
2016-04-04	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	-75.000%
2016-03-30	0.0060	0.0060	0.0060	0.0060	0.000%	2,500	-75.000%
2016-03-24	0.0060	0.0060	0.0060	0.0060	0.000%	1,400	-75.000%
2016-03-23	0.0060	0.0060	0.0060	0.0060	-58.904%	270	-75.000%
2016-03-22	0.0146	0.0146	0.0146	0.0146	+143.333%	200	-89.726%
2016-03-16	0.0060	0.0060	0.0060	0.0060	-58.904%	1,500	-75.000%
2016-03-14	0.0146	0.0146	0.0146	0.0146	+46.000%	1,190	-89.726%
2016-02-26	0.0100	0.0100	0.0100	0.0100	0.000%	26,416	-85.000%
2016-02-25	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-85.000%
2016-02-24	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-85.000%
2016-02-22	0.0100	0.0100	0.0100	0.0100	0.000%	4,200	-85.000%
2016-02-18	0.0100	0.0100	0.0100	0.0100	0.000%	1,400	-85.000%
2016-02-11	0.0100	0.0100	0.0100	0.0100	-9.910%	2,500	-85.000%
2016-01-28	0.0111	0.0111	0.0111	0.0111	-7.500%	1,415	-86.486%
2016-01-26	0.0120	0.0120	0.0120	0.0120	+20.000%	75,000	-87.500%
2016-01-22	0.0096	0.0100	0.0096	0.0100	+100.000%	55,601	-85.000%
2016-01-15	0.0050	0.0050	0.0050	0.0050	0.000%	3,900	-70.000%
2016-01-11	0.0096	0.0096	0.0050	0.0050	+19.048%	3,000	-70.000%
2016-01-05	0.0042	0.0042	0.0042	0.0042	0.000%	500	-64.286%
2015-12-31	0.0042	0.0042	0.0042	0.0042	-50.000%	8,900	-64.286%
2015-12-29	0.0084	0.0084	0.0084	0.0084	+5.000%	26,801	-82.143%
2015-12-28	0.0078	0.0080	0.0077	0.0080	+33.333%	46,942	-81.250%

.dark-mode .hdLRtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hdLRtq{ color: #333333; background-color: white; border: 2px solid #333333; }EXNTEnXnet, Inc. Common Stockstock OTC

EXNT
EnXnet, Inc. Common Stock
stock OTC