Dark

EXMXF
DROPSUITE LTD
stock OTC

Inactive

Oct 22, 2020

0.1000USD+362.963%(+0.0784)9,799

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-22	0.1000	0.1000	0.1000	0.1000	+362.963%	9,799	0.000%
2019-04-03	0.0216	0.0216	0.0216	0.0216	-52.000%	100,000	+362.963%
2019-03-28	0.0450	0.0450	0.0450	0.0450	+50.000%	9,799	+122.222%
2018-11-15	0.0300	0.0300	0.0300	0.0300	-45.455%	100,000	+233.333%
2018-11-06	0.0350	0.0550	0.0350	0.0550	-31.250%	150,000	+81.818%
2018-10-22	0.0800	0.0800	0.0800	0.0800	-27.273%	1,333	+25.000%
2018-06-26	0.1100	0.1100	0.1100	0.1100	+3,566.667%	92,000	-9.091%
2016-02-08	0.0030	0.0030	0.0030	0.0030	+2,900.000%	124	+3,233.333%
2016-01-19	0.0001	0.0001	0.0001	0.0001	-97.143%	800	+99,900.000%
2015-04-24	0.0035	0.0035	0.0035	0.0035	-50.000%	140	+2,757.143%
2014-09-26	0.0070	0.0070	0.0070	0.0070	+40.000%	100	+1,328.571%
2014-07-23	0.0050	0.0050	0.0050	0.0050	-50.000%	160	+1,900.000%
2013-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	140	+900.000%
2013-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	120	+900.000%
2013-10-08	0.0100	0.0100	0.0100	0.0100	+4,900.000%	160	+900.000%
2012-12-10	0.0002	0.0002	0.0002	0.0002	-60.000%	10,000	+49,900.000%
2012-11-19	0.0005	0.0005	0.0005	0.0005	+400.000%	14,000	+19,900.000%
2012-10-02	0.0001	0.0001	0.0001	0.0001	0.000%	60,000	+99,900.000%
2012-09-20	0.0001	0.0001	0.0001	0.0001	-80.000%	8,133	+99,900.000%
2012-05-01	0.0005	0.0005	0.0005	0.0005	-50.000%	100,000	+19,900.000%
2012-04-19	0.0010	0.0010	0.0010	0.0010	+900.000%	20,000	+9,900.000%
2012-03-12	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	+99,900.000%
2012-01-18	0.0001	0.0001	0.0001	0.0001	-85.714%	4,800	+99,900.000%
2011-12-19	0.0007	0.0007	0.0007	0.0007	-30.000%	400,000	+14,185.714%
2011-06-07	0.0010	0.0010	0.0010	0.0010	-50.000%	19,300	+9,900.000%
2011-03-28	0.0020	0.0020	0.0020	0.0020	+100.000%	8,000	+4,900.000%
2011-03-14	0.0010	0.0010	0.0010	0.0010	0.000%	120,005	+9,900.000%
2010-12-29	0.0010	0.0010	0.0010	0.0010	0.000%	4,000	+9,900.000%
2010-12-28	0.0010	0.0010	0.0010	0.0010	0.000%	4,000	+9,900.000%
2010-11-15	0.0010	0.0010	0.0010	0.0010	-33.333%	14,000	+9,900.000%
2010-10-14	0.0015	0.0015	0.0015	0.0015	-25.000%	200,000	+6,566.667%
2010-09-22	0.0020	0.0020	0.0020	0.0020	+1,900.000%	20,000	+4,900.000%
2010-09-21	0.0001	0.0001	0.0001	0.0001	-90.000%	5,360	+99,900.000%
2010-08-16	0.0010	0.0010	0.0010	0.0010	0.000%	14,000	+9,900.000%
2010-07-21	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	+9,900.000%
2010-06-04	0.0010	0.0010	0.0010	0.0010	0.000%	14,000	+9,900.000%
2010-04-15	0.0010	0.0010	0.0010	0.0010	-80.000%	40,000	+9,900.000%
2010-04-13	0.0050	0.0050	0.0050	0.0050	-66.667%	13,200	+1,900.000%
2009-12-15	0.0150	0.0150	0.0150	0.0150	+50.000%	4,000	+566.667%
2009-11-12	0.0100	0.0100	0.0100	0.0100	-33.333%	7,404	+900.000%
2009-11-11	0.0150	0.0150	0.0150	0.0150	+200.000%	6,400	+566.667%
2009-09-23	0.0050	0.0050	0.0050	0.0050	0.000%	48,000	+1,900.000%
2009-08-21	0.0050	0.0050	0.0050	0.0050	-16.667%	40,000	+1,900.000%
2009-07-24	0.0060	0.0060	0.0060	0.0060	0.000%	32,000	+1,566.667%
2009-07-17	0.0060	0.0060	0.0060	0.0060	+500.000%	8,100	+1,566.667%
2009-07-08	0.0010	0.0010	0.0010	0.0010	-80.000%	40,000	+9,900.000%
2009-06-29	0.0050	0.0050	0.0050	0.0050	0.000%	13,200	+1,900.000%
2009-05-05	0.0050	0.0050	0.0050	0.0050	0.000%	14,000	+1,900.000%
2009-04-24	0.0050	0.0050	0.0050	0.0050	0.000%	28,000	+1,900.000%

.dark-mode .qKpp3P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKpp3P{ color: #333333; background-color: white; border: 2px solid #333333; }EXMXFDROPSUITE LTDstock OTC

EXMXF
DROPSUITE LTD
stock OTC