Dark

Check out our API

EXLGF
EXASOL AG
stock OTC

Inactive

Aug 10, 2021

20.90USD+1.852%(+0.38)103

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-10	20.9000	20.9000	20.9000	20.9000	+1.852%	103	0.000%
2021-06-28	20.5200	20.5200	20.5200	20.5200	+3.734%	125	+1.852%
2021-06-24	19.7814	19.7814	19.7814	19.7814	-4.507%	103	+5.655%
2021-06-01	20.7150	20.7150	20.7150	20.7150	-28.638%	1,250	+0.893%
2021-04-30	29.0279	29.0279	29.0279	29.0279	+11.406%	4,767	-28.000%
2021-03-29	26.0560	26.0560	26.0560	26.0560	-0.550%	4,415	-19.788%
2021-02-23	26.2000	26.2000	26.2000	26.2000	-9.185%	100	-20.229%
2021-02-01	28.8500	28.8500	28.8500	28.8500	-3.025%	149	-27.556%
2020-12-18	30.4500	30.4500	29.7500	29.7500	-0.833%	817	-29.748%
2020-12-17	30.2200	30.2200	30.0000	30.0000	-3.320%	2,154	-30.333%
2020-12-16	31.0301	31.0301	31.0301	31.0301	+9.267%	250	-32.646%
2020-12-04	28.3985	28.3985	28.3985	28.3985	+6.134%	180	-26.405%
2020-12-02	26.7573	26.7573	26.7573	26.7573	+1.162%	1,250	-21.890%
2020-12-01	26.4500	26.4500	26.4500	26.4500	+12.649%	400	-20.983%
2020-10-02	23.4800	23.4800	23.4800	23.4800	+22.228%	2,503	-10.988%
2020-09-17	19.2100	19.2100	19.2100	19.2100	+5.318%	2,500	+8.798%
2020-08-20	18.2400	18.2400	18.2400	18.2400	0.000%	12,397	+14.583%

Share