Dark

EXLA
EXLA RESOURCES INC
stock OTC

Inactive

Jan 23, 2024

0.000001USD-99.500%(-0.000199)2,100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-23	0.000001	0.000001	0.000001	0.000001	-99.500%	2,100,000	0.000%
2023-12-28	0.000200	0.000200	0.000200	0.000200	0.000%	63,592	-99.500%
2023-12-18	0.000200	0.000200	0.000200	0.000200	+19,900.000%	450	-99.500%
2023-12-01	0.000001	0.000001	0.000001	0.000001	-99.500%	150	0.000%
2023-11-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,250	-99.500%
2023-11-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2023-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	26,500	-99.500%
2023-09-07	0.000200	0.000200	0.000200	0.000200	0.000%	56,800	-99.500%
2023-08-25	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-99.500%
2023-08-23	0.000200	0.000200	0.000200	0.000200	-93.333%	16,043	-99.500%
2023-08-09	0.000200	0.003000	0.000200	0.003000	-14.286%	16,150	-99.967%
2023-06-26	0.003500	0.003500	0.003500	0.003500	+9.375%	83,573	-99.971%
2023-06-14	0.003200	0.003200	0.003200	0.003200	+3.226%	500,000	-99.969%
2023-05-26	0.003100	0.003100	0.003100	0.003100	-8.824%	2,000	-99.968%
2023-05-17	0.003000	0.003400	0.003000	0.003400	-2.857%	76,426	-99.971%
2023-05-15	0.003700	0.003700	0.003500	0.003500	-5.405%	549,023	-99.971%
2023-05-12	0.003700	0.005300	0.003700	0.003700	-30.189%	33,459	-99.973%
2023-05-11	0.004700	0.005300	0.004700	0.005300	+17.778%	85,198	-99.981%
2023-05-10	0.004500	0.004500	0.004500	0.004500	+21.622%	10,000	-99.978%
2023-05-09	0.003700	0.004100	0.003700	0.003700	0.000%	18,571	-99.973%
2023-05-08	0.003500	0.003700	0.003500	0.003700	0.000%	202,675	-99.973%
2023-05-05	0.003700	0.003700	0.003700	0.003700	-17.778%	93,000	-99.973%
2023-05-04	0.004650	0.004650	0.004500	0.004500	-4.255%	729,500	-99.978%
2023-05-02	0.004600	0.004700	0.004600	0.004700	+1.842%	110,950	-99.979%
2023-05-01	0.004500	0.004700	0.004500	0.004615	-2.842%	311,000	-99.978%
2023-04-28	0.004750	0.004750	0.004750	0.004750	-2.062%	10,000	-99.979%
2023-04-27	0.004900	0.005400	0.004000	0.004850	-11.818%	297,496	-99.979%
2023-04-25	0.004900	0.005500	0.004900	0.005500	+14.583%	50,000	-99.982%
2023-04-24	0.004700	0.005300	0.004700	0.004800	-16.522%	40,500	-99.979%
2023-04-20	0.006500	0.006800	0.004700	0.005750	+4.545%	95,000	-99.983%
2023-04-18	0.007500	0.007500	0.005500	0.005500	+48.649%	132,575	-99.982%
2023-04-17	0.007000	0.007000	0.003700	0.003700	-7.500%	127,076	-99.973%
2023-04-14	0.006900	0.008000	0.004000	0.004000	-21.569%	518,704	-99.975%
2023-04-13	0.005100	0.007800	0.004000	0.005100	0.000%	1,195,850	-99.980%
2023-04-12	0.005500	0.005500	0.005100	0.005100	+2.000%	52,054	-99.980%
2023-04-11	0.003500	0.006500	0.003500	0.005000	+25.000%	671,260	-99.980%
2023-04-06	0.003500	0.004500	0.003500	0.004000	-3.614%	286,764	-99.975%
2023-04-05	0.004150	0.004150	0.004150	0.004150	+3.750%	10,000	-99.976%
2023-04-04	0.004100	0.004100	0.003500	0.004000	-4.762%	155,500	-99.975%
2023-03-31	0.004400	0.004400	0.004050	0.004200	-5.618%	179,070	-99.976%
2023-03-30	0.003650	0.004500	0.003650	0.004450	+27.143%	498,587	-99.978%
2023-03-29	0.003600	0.003600	0.003500	0.003500	-23.913%	410,010	-99.971%
2023-03-27	0.004500	0.004600	0.003500	0.004600	+2.222%	410,000	-99.978%
2023-03-24	0.004600	0.004600	0.004050	0.004500	0.000%	51,012	-99.978%
2023-03-23	0.004050	0.004500	0.004050	0.004500	-1.099%	33,056	-99.978%
2023-03-22	0.004300	0.004550	0.003400	0.004550	+33.824%	132,223	-99.978%
2023-03-21	0.003400	0.003400	0.003400	0.003400	-2.857%	120,000	-99.971%
2023-03-20	0.004000	0.004000	0.003500	0.003500	-12.500%	326,195	-99.971%
2023-03-17	0.004500	0.004500	0.004000	0.004000	-9.091%	70,000	-99.975%
2023-03-15	0.004800	0.004900	0.004400	0.004400	-14.563%	639,392	-99.977%
2023-03-14	0.005150	0.005150	0.005150	0.005150	+5.102%	23,000	-99.981%
2023-03-13	0.004700	0.005700	0.004700	0.004900	-9.259%	70,000	-99.980%
2023-03-10	0.006200	0.006200	0.005200	0.005400	+9.091%	255,922	-99.981%
2023-03-09	0.004950	0.004950	0.004950	0.004950	-2.941%	3,335	-99.980%
2023-03-08	0.005920	0.005920	0.004700	0.005100	-12.069%	77,004	-99.980%
2023-03-07	0.006300	0.006300	0.005200	0.005800	+11.538%	357,124	-99.983%
2023-03-06	0.005850	0.006800	0.005200	0.005200	+10.638%	12,223	-99.981%
2023-03-03	0.004500	0.007000	0.004300	0.004700	+2.174%	403,000	-99.979%
2023-03-02	0.005400	0.007000	0.004200	0.004600	-2.128%	1,202,301	-99.978%
2023-03-01	0.004700	0.004700	0.004700	0.004700	+4.444%	9,999	-99.979%
2023-02-28	0.004500	0.004500	0.004500	0.004500	0.000%	1,000	-99.978%
2023-02-24	0.004600	0.004600	0.004000	0.004500	-2.174%	370,000	-99.978%
2023-02-22	0.005400	0.005400	0.004600	0.004600	+6.977%	218,518	-99.978%
2023-02-21	0.004300	0.004300	0.004300	0.004300	0.000%	20,900	-99.977%
2023-02-17	0.005000	0.005600	0.004300	0.004300	-2.273%	70,579	-99.977%
2023-02-16	0.004950	0.005700	0.004200	0.004400	-22.807%	20,484	-99.977%
2023-02-15	0.004200	0.005700	0.004200	0.005700	+26.667%	105,808	-99.982%
2023-02-13	0.004500	0.004500	0.004500	0.004500	-22.414%	66,666	-99.978%
2023-02-10	0.004950	0.005800	0.004100	0.005800	+41.463%	32,818	-99.983%
2023-02-08	0.005000	0.005800	0.004100	0.004100	+7.895%	21,323	-99.976%
2023-02-07	0.003800	0.003800	0.003800	0.003800	0.000%	20,000	-99.974%
2023-02-06	0.005300	0.006000	0.003800	0.003800	-28.302%	1,168,600	-99.974%
2023-02-03	0.005300	0.005300	0.005300	0.005300	+3.922%	10,000	-99.981%
2023-02-02	0.006400	0.007500	0.004500	0.005100	-15.000%	1,077,814	-99.980%
2023-02-01	0.005800	0.007300	0.003500	0.006000	+42.857%	561,000	-99.983%
2023-01-31	0.005000	0.005800	0.003800	0.004200	-4.545%	730,914	-99.976%
2023-01-30	0.004000	0.004400	0.003800	0.004400	+18.919%	41,185	-99.977%
2023-01-27	0.003850	0.004000	0.003700	0.003700	-3.896%	260,009	-99.973%
2023-01-26	0.003800	0.005000	0.003800	0.003850	+4.054%	298,103	-99.974%
2023-01-25	0.003700	0.004000	0.003700	0.003700	0.000%	336,000	-99.973%
2023-01-23	0.003150	0.004000	0.003150	0.003700	+12.121%	19,100	-99.973%
2023-01-20	0.004000	0.004000	0.003300	0.003300	0.000%	54,848	-99.970%
2023-01-19	0.003300	0.003300	0.003300	0.003300	-17.500%	150,000	-99.970%
2023-01-18	0.004000	0.004000	0.004000	0.004000	+29.032%	150,000	-99.975%
2023-01-17	0.003100	0.003100	0.003100	0.003100	0.000%	22,000	-99.968%
2023-01-13	0.003100	0.003100	0.003100	0.003100	-12.676%	3,600	-99.968%
2023-01-12	0.003550	0.003550	0.003550	0.003550	0.000%	100	-99.972%
2023-01-11	0.003000	0.004335	0.003000	0.003550	+7.576%	16,100	-99.972%
2023-01-04	0.003300	0.003300	0.003000	0.003300	+10.000%	418,000	-99.970%
2023-01-03	0.003400	0.003500	0.003000	0.003000	-11.765%	621,202	-99.967%
2022-12-30	0.003600	0.004200	0.003300	0.003400	+0.741%	329,400	-99.971%
2022-12-29	0.003300	0.004200	0.003300	0.003375	+2.273%	31,733	-99.970%
2022-12-28	0.003800	0.003800	0.003300	0.003300	-17.500%	270,000	-99.970%
2022-12-27	0.004000	0.004000	0.004000	0.004000	-11.111%	100,300	-99.975%
2022-12-23	0.004000	0.004500	0.004000	0.004500	-3.226%	2,100	-99.978%
2022-12-22	0.004650	0.004650	0.004650	0.004650	+3.333%	10,000	-99.978%
2022-12-20	0.005000	0.005000	0.004500	0.004500	-15.094%	24,777	-99.978%
2022-12-19	0.004500	0.005400	0.003800	0.005300	+27.711%	333,600	-99.981%
2022-12-16	0.004150	0.004150	0.004150	0.004150	+3.750%	500	-99.976%
2022-12-15	0.004900	0.005000	0.003800	0.004000	+11.111%	130,054	-99.975%
2022-12-14	0.004250	0.004900	0.003600	0.003600	0.000%	17,043	-99.972%
2022-12-13	0.004600	0.005000	0.003600	0.003600	-10.000%	525,777	-99.972%
2022-12-12	0.004100	0.004100	0.004000	0.004000	-2.439%	269,000	-99.975%
2022-12-09	0.004100	0.004100	0.004100	0.004100	0.000%	50,000	-99.976%
2022-12-08	0.004000	0.005200	0.003800	0.004100	+32.258%	1,862,408	-99.976%
2022-12-02	0.003300	0.003500	0.003100	0.003100	-22.500%	825,000	-99.968%
2022-12-01	0.004000	0.004000	0.004000	0.004000	-10.112%	100,000	-99.975%
2022-11-30	0.003500	0.005400	0.003500	0.004450	+34.848%	341,448	-99.978%
2022-11-29	0.003300	0.003300	0.003300	0.003300	+6.452%	523	-99.970%
2022-11-28	0.004000	0.004000	0.003100	0.003100	-12.676%	158,057	-99.968%
2022-11-25	0.004000	0.004000	0.003550	0.003550	+18.333%	3,856	-99.972%
2022-11-23	0.003500	0.003500	0.003000	0.003000	-14.286%	1,817,800	-99.967%
2022-11-16	0.004000	0.004000	0.003400	0.003500	-12.500%	1,091,922	-99.971%
2022-11-14	0.004000	0.004000	0.004000	0.004000	+8.108%	2,823	-99.975%
2022-11-11	0.003400	0.003700	0.003400	0.003700	-7.500%	20,100	-99.973%
2022-11-10	0.004000	0.004000	0.004000	0.004000	0.000%	210,000	-99.975%
2022-11-09	0.004400	0.004400	0.004000	0.004000	-9.091%	500,000	-99.975%
2022-11-08	0.004400	0.004400	0.004400	0.004400	0.000%	600	-99.977%
2022-11-04	0.004400	0.004400	0.004400	0.004400	-10.204%	150,000	-99.977%
2022-11-03	0.004900	0.004900	0.004000	0.004900	+3.158%	911,769	-99.980%
2022-11-02	0.004900	0.004900	0.004750	0.004750	+3.261%	4,122	-99.979%
2022-11-01	0.004000	0.004600	0.004000	0.004600	-3.158%	680	-99.978%
2022-10-31	0.004600	0.004750	0.004600	0.004750	0.000%	3,000	-99.979%
2022-10-28	0.004750	0.004750	0.004750	0.004750	+18.750%	20,000	-99.979%
2022-10-24	0.004400	0.004650	0.004000	0.004000	-2.057%	351,776	-99.975%
2022-10-21	0.005000	0.005000	0.004084	0.004084	-18.320%	100,000	-99.976%
2022-10-20	0.004950	0.005000	0.004950	0.005000	0.000%	154,329	-99.980%
2022-10-19	0.004900	0.005000	0.004900	0.005000	0.000%	52,800	-99.980%
2022-10-18	0.004900	0.005200	0.003900	0.005000	+28.205%	276,520	-99.980%
2022-10-17	0.004500	0.004500	0.003900	0.003900	-9.302%	550,000	-99.974%
2022-10-13	0.004900	0.004900	0.004300	0.004300	-12.245%	6,334	-99.977%
2022-10-11	0.004350	0.005050	0.004350	0.004900	+11.364%	138,777	-99.980%
2022-10-10	0.005000	0.005000	0.003400	0.004400	-12.000%	232,234	-99.977%
2022-10-07	0.005000	0.005000	0.005000	0.005000	+19.048%	100	-99.980%
2022-10-06	0.004200	0.004200	0.004200	0.004200	0.000%	4,888	-99.976%
2022-10-04	0.004200	0.005000	0.004200	0.004200	0.000%	20,000	-99.976%
2022-10-03	0.005200	0.005200	0.003100	0.004200	-20.000%	203,566	-99.976%
2022-09-30	0.005800	0.006000	0.003100	0.005250	-9.483%	409,109	-99.981%
2022-09-29	0.004400	0.005800	0.004400	0.005800	+12.621%	56,233	-99.983%
2022-09-27	0.005900	0.005900	0.005150	0.005150	-0.962%	11,468	-99.981%
2022-09-26	0.004200	0.006000	0.004200	0.005200	-13.333%	11,374	-99.981%
2022-09-21	0.005100	0.006000	0.005100	0.006000	+9.091%	21,500	-99.983%
2022-09-20	0.005500	0.005500	0.005500	0.005500	+7.843%	4,000	-99.982%
2022-09-16	0.005000	0.006000	0.005000	0.005100	+21.429%	132,615	-99.980%
2022-09-15	0.004600	0.005200	0.004100	0.004200	0.000%	401,669	-99.976%
2022-09-14	0.004135	0.004200	0.004000	0.004200	+2.439%	765,000	-99.976%
2022-09-13	0.004200	0.004200	0.004100	0.004100	0.000%	250,050	-99.976%
2022-09-12	0.006000	0.006000	0.004100	0.004100	-38.806%	1,049,800	-99.976%
2022-09-08	0.007800	0.007800	0.006700	0.006700	+19.643%	108,205	-99.985%
2022-09-07	0.008000	0.008000	0.005600	0.005600	-20.000%	34,200	-99.982%
2022-09-06	0.007500	0.008000	0.007000	0.007000	-2.778%	80,000	-99.986%
2022-09-02	0.007000	0.008000	0.005600	0.007200	+10.769%	101,471	-99.986%
2022-09-01	0.005800	0.006500	0.005800	0.006500	+18.182%	395,710	-99.985%
2022-08-30	0.006300	0.006300	0.005500	0.005500	-11.290%	198,197	-99.982%
2022-08-29	0.007600	0.007600	0.005900	0.006200	+5.085%	79,384	-99.984%
2022-08-26	0.006500	0.006500	0.005900	0.005900	-9.231%	280,400	-99.983%
2022-08-24	0.008180	0.008180	0.006500	0.006500	0.000%	8,232	-99.985%
2022-08-23	0.006500	0.006500	0.006500	0.006500	-7.143%	1,000	-99.985%
2022-08-22	0.009500	0.009500	0.007000	0.007000	-26.316%	434,988	-99.986%
2022-08-19	0.009700	0.009700	0.007600	0.009500	+26.667%	23,700	-99.989%
2022-08-18	0.008000	0.008000	0.007100	0.007500	-6.250%	542,133	-99.987%
2022-08-17	0.007600	0.008400	0.007350	0.008000	+14.286%	442,383	-99.988%
2022-08-16	0.007000	0.007200	0.007000	0.007000	+16.667%	463,839	-99.986%
2022-08-15	0.006500	0.006500	0.006000	0.006000	-7.692%	250,000	-99.983%
2022-08-12	0.007400	0.007400	0.006500	0.006500	-5.109%	488,598	-99.985%
2022-08-11	0.006500	0.006850	0.006500	0.006850	+18.103%	21,233	-99.985%
2022-08-10	0.005500	0.005800	0.005500	0.005800	+7.407%	312,650	-99.983%
2022-08-09	0.005400	0.005800	0.005400	0.005400	-3.571%	4,800	-99.981%
2022-08-08	0.005800	0.005800	0.005600	0.005600	+9.804%	169,710	-99.982%
2022-08-05	0.005450	0.005450	0.005100	0.005100	-12.069%	190,000	-99.980%
2022-08-04	0.005000	0.005800	0.005000	0.005800	0.000%	93,500	-99.983%
2022-08-03	0.005380	0.005800	0.005000	0.005800	0.000%	55,048	-99.983%
2022-08-02	0.005250	0.005800	0.004800	0.005800	+11.538%	329,843	-99.983%
2022-08-01	0.006300	0.006300	0.004100	0.005200	-17.460%	252,204	-99.981%
2022-07-29	0.005900	0.006300	0.005900	0.006300	+8.621%	174,000	-99.984%
2022-07-28	0.005600	0.005800	0.005600	0.005800	0.000%	19,012	-99.983%
2022-07-27	0.005800	0.005900	0.005695	0.005800	0.000%	435,890	-99.983%
2022-07-26	0.005300	0.005800	0.005100	0.005800	+13.725%	905,667	-99.983%
2022-07-25	0.004375	0.005100	0.003200	0.005100	+4.082%	1,685,229	-99.980%
2022-07-22	0.004300	0.005000	0.004200	0.004900	+40.000%	216,680	-99.980%
2022-07-21	0.004500	0.004500	0.003200	0.003500	-1.961%	443,001	-99.971%
2022-07-19	0.004050	0.004500	0.003550	0.003570	+2.000%	61,853	-99.972%
2022-07-18	0.004400	0.004500	0.003500	0.003500	+9.375%	250,355	-99.971%
2022-07-15	0.004200	0.004200	0.003200	0.003200	-31.257%	1,096,933	-99.969%
2022-07-14	0.004900	0.004900	0.004550	0.004655	-5.000%	75,760	-99.979%
2022-07-13	0.005400	0.005400	0.004000	0.004900	-9.259%	9,372	-99.980%
2022-07-12	0.004000	0.005400	0.004000	0.005400	+1.887%	19,033	-99.981%
2022-07-11	0.005300	0.005300	0.005300	0.005300	0.000%	10,000	-99.981%
2022-07-08	0.004950	0.005300	0.004000	0.005300	-8.621%	562,469	-99.981%
2022-07-06	0.005800	0.005800	0.005800	0.005800	+16.000%	1,000	-99.983%
2022-07-05	0.005200	0.005200	0.005000	0.005000	-3.846%	156,000	-99.980%
2022-07-01	0.005500	0.005500	0.005200	0.005200	-8.370%	89,262	-99.981%
2022-06-30	0.005505	0.005675	0.005505	0.005675	-7.119%	9,599	-99.982%
2022-06-29	0.006900	0.006900	0.005200	0.006110	+17.500%	80,200	-99.984%
2022-06-28	0.005200	0.005200	0.005200	0.005200	-11.864%	117,000	-99.981%
2022-06-27	0.007000	0.007000	0.005900	0.005900	+18.000%	101,927	-99.983%
2022-06-24	0.006050	0.006100	0.005000	0.005000	-18.033%	121,262	-99.980%
2022-06-22	0.006100	0.006260	0.004700	0.006100	-6.154%	606,057	-99.984%
2022-06-21	0.007000	0.007000	0.006500	0.006500	+9.244%	106,785	-99.985%
2022-06-17	0.005950	0.005950	0.005950	0.005950	-15.000%	1,233	-99.983%
2022-06-16	0.004645	0.007265	0.004645	0.007000	-6.667%	538,612	-99.986%
2022-06-15	0.004300	0.007500	0.004200	0.007500	+11.940%	395,465	-99.987%
2022-06-14	0.006400	0.006800	0.006400	0.006700	+3.077%	1,400,000	-99.985%
2022-06-13	0.008000	0.008000	0.004000	0.006500	-7.143%	1,756,255	-99.985%
2022-06-10	0.005500	0.008000	0.005500	0.007000	+18.644%	1,951,002	-99.986%
2022-06-09	0.004141	0.006200	0.004100	0.005900	+18.000%	3,888,945	-99.983%
2022-06-08	0.005000	0.005000	0.005000	0.005000	0.000%	1,234	-99.980%
2022-06-07	0.004600	0.006000	0.004100	0.005000	+28.205%	287,593	-99.980%
2022-06-06	0.004000	0.005900	0.003900	0.003900	+1.961%	663,759	-99.974%
2022-06-02	0.003000	0.004000	0.003000	0.003825	+6.250%	336,587	-99.974%
2022-06-01	0.003600	0.003600	0.003200	0.003600	0.000%	550,745	-99.972%
2022-05-31	0.003600	0.003600	0.003600	0.003600	+12.500%	1,933	-99.972%
2022-05-27	0.004100	0.004400	0.003100	0.003200	-36.000%	1,891,423	-99.969%
2022-05-26	0.005050	0.005050	0.004400	0.005000	-0.990%	170,912	-99.980%
2022-05-25	0.004950	0.005800	0.004300	0.005050	-15.833%	60,084	-99.980%
2022-05-24	0.005800	0.006000	0.004000	0.006000	+11.111%	767,958	-99.983%
2022-05-23	0.005400	0.005400	0.005040	0.005400	-0.917%	55,355	-99.981%
2022-05-20	0.005900	0.005900	0.005450	0.005450	+9.000%	68,746	-99.982%
2022-05-19	0.004800	0.005000	0.004800	0.005000	+8.696%	70,533	-99.980%
2022-05-18	0.005000	0.005000	0.004600	0.004600	-3.158%	408,117	-99.978%
2022-05-17	0.004750	0.005000	0.004750	0.004750	-5.000%	51,333	-99.979%
2022-05-16	0.007500	0.007500	0.004500	0.005000	-27.536%	1,690,563	-99.980%
2022-05-13	0.006755	0.007700	0.006755	0.006900	+9.524%	470,900	-99.986%
2022-05-12	0.006500	0.006650	0.006300	0.006300	-3.077%	31,150	-99.984%
2022-05-11	0.007700	0.007700	0.006200	0.006500	-15.584%	400,800	-99.985%
2022-05-10	0.007000	0.007700	0.007000	0.007700	+18.462%	163,342	-99.987%
2022-05-09	0.007800	0.007800	0.006400	0.006500	+1.562%	426,136	-99.985%
2022-05-06	0.007600	0.007600	0.006400	0.006400	-13.514%	7,227	-99.984%
2022-05-05	0.007400	0.007400	0.007400	0.007400	0.000%	136,994	-99.986%
2022-05-04	0.007400	0.007500	0.007400	0.007400	0.000%	299,878	-99.986%
2022-05-03	0.006500	0.007400	0.006300	0.007400	+4.225%	576,868	-99.986%
2022-05-02	0.007900	0.007900	0.006300	0.007100	-11.250%	121,911	-99.986%
2022-04-29	0.007400	0.008000	0.007400	0.008000	+16.788%	10,100	-99.988%
2022-04-28	0.007400	0.007400	0.006850	0.006850	+8.730%	11,699	-99.985%
2022-04-27	0.008000	0.008300	0.006300	0.006300	-17.105%	219,310	-99.984%
2022-04-26	0.008500	0.008500	0.007600	0.007600	-2.564%	206,240	-99.987%
2022-04-25	0.006800	0.008000	0.006800	0.007800	+30.000%	1,120,499	-99.987%
2022-04-22	0.008700	0.008700	0.005100	0.006000	-30.796%	12,115,233	-99.983%
2022-04-21	0.008100	0.008700	0.008100	0.008670	+7.169%	110,699	-99.988%
2022-04-20	0.009450	0.009450	0.007200	0.008090	-18.283%	292,467	-99.988%
2022-04-19	0.009450	0.009900	0.009450	0.009900	-1.000%	2,466	-99.990%
2022-04-18	0.009500	0.012000	0.009500	0.010000	+20.482%	475,153	-99.990%
2022-04-13	0.009750	0.012300	0.008000	0.008300	-24.545%	702,491	-99.988%
2022-04-12	0.011500	0.011500	0.007600	0.011000	-7.563%	543,930	-99.991%
2022-04-11	0.009500	0.012000	0.009500	0.011900	-0.833%	80,300	-99.992%
2022-04-08	0.012400	0.012500	0.009300	0.012000	-3.226%	1,020,176	-99.992%
2022-04-07	0.009900	0.012400	0.009900	0.012400	+26.531%	1,911,447	-99.992%
2022-04-06	0.009800	0.009850	0.008500	0.009800	+2.995%	536,476	-99.990%
2022-04-05	0.009200	0.009800	0.009200	0.009515	+3.256%	389,345	-99.989%
2022-04-04	0.008000	0.009700	0.007200	0.009215	+27.986%	3,431,882	-99.989%
2022-04-01	0.007200	0.007200	0.006500	0.007200	0.000%	155,000	-99.986%
2022-03-31	0.006700	0.007200	0.006700	0.007200	-0.690%	40,558	-99.986%
2022-03-30	0.008050	0.008100	0.007000	0.007250	-10.494%	297,500	-99.986%
2022-03-29	0.009800	0.009800	0.008100	0.008100	-17.347%	50,500	-99.988%
2022-03-28	0.007000	0.009800	0.007000	0.009800	+27.273%	223,183	-99.990%
2022-03-25	0.007700	0.007700	0.007700	0.007700	-6.098%	18,650	-99.987%
2022-03-24	0.009900	0.010000	0.007300	0.008200	-2.959%	551,000	-99.988%
2022-03-23	0.007100	0.010000	0.007100	0.008450	+20.714%	1,867,686	-99.988%
2022-03-22	0.006300	0.007200	0.006300	0.007000	0.000%	200,328	-99.986%
2022-03-21	0.006900	0.007000	0.006900	0.007000	+13.177%	950,699	-99.986%
2022-03-17	0.006200	0.006350	0.006185	0.006185	-6.288%	13,139	-99.984%
2022-03-16	0.006000	0.006600	0.006000	0.006600	+1.538%	700,864	-99.985%
2022-03-15	0.007300	0.007300	0.006500	0.006500	-9.722%	168,698	-99.985%
2022-03-14	0.007000	0.007200	0.007000	0.007200	-7.692%	306,876	-99.986%
2022-03-11	0.011700	0.011700	0.007800	0.007800	-15.217%	1,272,344	-99.987%
2022-03-10	0.009500	0.009500	0.008700	0.009200	-3.158%	522,836	-99.989%
2022-03-09	0.012400	0.012500	0.009100	0.009500	-25.197%	2,824,560	-99.989%
2022-03-08	0.010000	0.013900	0.010000	0.012700	+27.000%	1,633,121	-99.992%
2022-03-07	0.011200	0.011200	0.009000	0.010000	-10.714%	346,033	-99.990%
2022-03-04	0.009200	0.011500	0.008900	0.011200	+27.128%	2,777,408	-99.991%
2022-03-03	0.008695	0.009200	0.008500	0.008810	+0.114%	456,284	-99.989%
2022-03-02	0.010500	0.010500	0.008600	0.008800	-16.588%	1,134,770	-99.989%
2022-03-01	0.010500	0.010650	0.010200	0.010550	+0.476%	172,098	-99.991%
2022-02-28	0.011500	0.012000	0.010200	0.010500	-4.545%	411,573	-99.990%
2022-02-25	0.012000	0.012000	0.010100	0.011000	-4.348%	2,671,316	-99.991%
2022-02-24	0.011500	0.011500	0.010600	0.011500	0.000%	1,535,400	-99.991%
2022-02-23	0.024900	0.024900	0.008500	0.011500	-29.878%	12,030,164	-99.991%
2022-02-22	0.016900	0.016900	0.015550	0.016400	+15.493%	6,900	-99.994%
2022-02-18	0.016800	0.017050	0.013800	0.014200	-15.224%	549,000	-99.993%
2022-02-17	0.016800	0.017100	0.016500	0.016750	-4.286%	1,202,060	-99.994%
2022-02-16	0.017200	0.017500	0.017200	0.017500	+0.575%	58,640	-99.994%
2022-02-15	0.019850	0.020500	0.017000	0.017400	-16.746%	2,532,840	-99.994%
2022-02-14	0.017950	0.027500	0.016500	0.020900	+14.270%	4,320,188	-99.995%
2022-02-11	0.018000	0.018400	0.018000	0.018290	-0.598%	2,862,268	-99.995%
2022-02-10	0.017500	0.018400	0.017100	0.018400	-1.604%	1,764,233	-99.995%
2022-02-09	0.019000	0.019000	0.018700	0.018700	+0.538%	82,359	-99.995%
2022-02-08	0.016900	0.018700	0.016500	0.018600	+12.727%	2,123,192	-99.995%
2022-02-07	0.017000	0.017000	0.015000	0.016500	+3.125%	947,200	-99.994%
2022-02-04	0.016000	0.017000	0.014400	0.016000	-3.030%	496,425	-99.994%
2022-02-03	0.015600	0.018700	0.012700	0.016500	+32.000%	7,964,790	-99.994%
2022-02-02	0.015000	0.015000	0.011100	0.012500	-16.667%	2,096,810	-99.992%
2022-02-01	0.017200	0.017200	0.012200	0.015000	-13.295%	1,778,806	-99.993%
2022-01-31	0.013725	0.021500	0.013100	0.017300	+17.687%	939,350	-99.994%
2022-01-28	0.015000	0.016250	0.014700	0.014700	-3.289%	625,619	-99.993%
2022-01-27	0.014900	0.015500	0.014200	0.015200	+4.467%	208,288	-99.993%
2022-01-26	0.014000	0.014800	0.011300	0.014550	-7.707%	2,147,062	-99.993%
2022-01-25	0.015000	0.016000	0.014400	0.015765	-6.161%	123,800	-99.994%
2022-01-24	0.016600	0.018000	0.012700	0.016800	-6.667%	999,510	-99.994%
2022-01-21	0.018600	0.018600	0.015400	0.018000	0.000%	451,493	-99.994%
2022-01-20	0.018650	0.018800	0.017000	0.018000	+12.500%	652,134	-99.994%
2022-01-19	0.013760	0.016000	0.013760	0.016000	+18.519%	157,078	-99.994%
2022-01-18	0.013500	0.014000	0.013500	0.013500	-10.000%	560,001	-99.993%
2022-01-14	0.012700	0.015100	0.012700	0.015000	+23.967%	1,220,786	-99.993%
2022-01-13	0.011800	0.012100	0.011800	0.012100	-1.626%	1,000,500	-99.992%
2022-01-12	0.011600	0.013500	0.011500	0.012300	-10.870%	1,752,250	-99.992%
2022-01-10	0.014600	0.014600	0.011300	0.013800	-4.828%	337,350	-99.993%
2022-01-07	0.015900	0.015900	0.013100	0.014500	-13.690%	722,268	-99.993%
2022-01-06	0.013900	0.016800	0.013000	0.016800	-11.579%	654,800	-99.994%
2022-01-05	0.015000	0.019100	0.014000	0.019000	+22.581%	623,530	-99.995%
2022-01-04	0.016200	0.016200	0.015000	0.015500	-4.908%	211,100	-99.994%
2022-01-03	0.013100	0.020000	0.013000	0.016300	-12.834%	998,800	-99.994%
2021-12-31	0.018100	0.018700	0.016285	0.018700	0.000%	140,810	-99.995%

.dark-mode .hhm2qT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hhm2qT{ color: #333333; background-color: white; border: 2px solid #333333; }EXLAEXLA RESOURCES INCstock OTC

EXLA
EXLA RESOURCES INC
stock OTC