Dark

EXHI
EXLITES HOLDINGS INTL INC
stock OTC

Inactive

Aug 21, 2024

0.3021USD-70.382%(-0.7179)11,197

Pre-market

0.00USD-100.000%(-1.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-21	0.600000	0.6000	0.3021	0.3021	-70.382%	11,197	0.000%
2024-08-20	1.020000	1.0200	1.0200	1.0200	0.000%	295	-70.382%
2024-08-19	1.020000	1.0200	1.0200	1.0200	0.000%	201	-70.382%
2024-08-14	1.500000	1.5000	1.0200	1.0200	-49.000%	408	-70.382%
2024-08-13	2.040000	2.0400	2.0000	2.0000	-47.368%	396	-84.895%
2024-08-12	0.640000	3.8000	0.6400	3.8000	+1,228.671%	22,885	-92.050%
2024-07-08	0.348006	0.4630	0.2860	0.2860	0.000%	1,355	+5.629%
2024-06-05	0.286000	0.2860	0.2860	0.2860	+1.060%	711	+5.629%
2024-04-11	0.283000	0.2830	0.2830	0.2830	-44.510%	158	+6.749%
2024-04-05	0.420000	0.6500	0.4200	0.5100	0.000%	5,041	-40.765%
2024-04-02	0.510000	0.5100	0.5100	0.5100	+68.317%	4,001	-40.765%
2024-03-27	0.303000	0.3030	0.3030	0.3030	+7.067%	170	-0.297%
2024-03-22	0.283000	0.2830	0.2830	0.2830	-44.510%	104	+6.749%
2024-03-07	0.510000	0.5100	0.5100	0.5100	0.000%	210	-40.765%
2024-03-01	0.510000	0.5100	0.5100	0.5100	0.000%	890	-40.765%
2024-02-27	0.510000	0.5100	0.5100	0.5100	0.000%	1,000	-40.765%
2024-02-22	0.510000	0.5100	0.5100	0.5100	+80.212%	500	-40.765%
2024-01-31	0.283000	0.2830	0.2830	0.2830	+3.853%	100	+6.749%
2024-01-02	0.272500	0.2725	0.2725	0.2725	0.000%	100	+10.862%
2023-12-11	0.272500	0.2725	0.2725	0.2725	0.000%	250	+10.862%
2023-12-05	0.272500	0.2725	0.2725	0.2725	-61.071%	225	+10.862%
2023-10-10	0.850000	1.1000	0.7000	0.7000	+37.255%	1,733	-56.843%
2023-10-05	0.510000	0.5100	0.5100	0.5100	0.000%	401	-40.765%
2023-09-25	0.510000	0.5100	0.5100	0.5100	-57.500%	200	-40.765%
2023-09-18	1.200000	1.2000	1.2000	1.2000	+20.000%	56	-74.825%
2023-07-18	1.000000	1.0000	0.2110	1.0000	0.000%	3,411	-69.790%
2023-07-17	1.000000	1.0000	1.0000	1.0000	-33.333%	100	-69.790%
2023-07-14	1.500000	1.5000	1.5000	1.5000	+50.000%	100	-79.860%
2023-07-12	1.000000	1.0000	1.0000	1.0000	-65.517%	827	-69.790%
2023-07-05	2.500000	2.9000	2.2950	2.9000	-3.333%	290	-89.583%
2023-06-29	2.000000	3.0000	2.0000	3.0000	+20.000%	486	-89.930%
2023-06-20	2.500000	2.5000	2.5000	2.5000	+150.000%	540	-87.916%
2023-06-16	2.500000	2.5000	1.0000	1.0000	-66.667%	678	-69.790%
2023-06-15	3.000000	3.0000	3.0000	3.0000	+16,566.667%	50	-89.930%
2023-06-14	1.800000	3.0000	0.0180	0.0180	-99.100%	1,138	+1,578.333%
2023-06-08	1.650000	2.0000	1.6500	2.0000	+9.589%	100	-84.895%
2023-06-07	1.300000	1.8250	1.3000	1.8250	-12.048%	113	-83.447%
2023-06-02	1.850000	2.0750	1.8500	2.0750	-5.682%	85	-85.441%
2023-06-01	2.250000	2.3000	1.8000	2.2000	+23.944%	1,200	-86.268%
2023-05-31	1.200000	1.7750	1.2000	1.7750	+77.500%	1,675	-82.980%
2023-05-24	1.000000	1.0000	1.0000	1.0000	-4.762%	100	-69.790%
2023-05-09	1.050000	1.0500	1.0500	1.0500	-4.545%	18	-71.229%
2023-05-04	1.100000	1.1000	1.0000	1.1000	-8.333%	623	-72.536%
2023-05-03	1.200000	1.2000	1.2000	1.2000	+9.091%	110	-74.825%
2023-05-02	1.000000	1.1000	1.0000	1.1000	+411.628%	530	-72.536%
2023-05-01	0.215000	0.2150	0.2150	0.2150	-82.083%	32	+40.512%
2023-04-24	1.200000	1.2000	1.2000	1.2000	-9.091%	20	-74.825%
2023-03-28	1.320000	1.3200	1.3200	1.3200	+8.197%	10	-77.114%
2023-03-23	1.400000	1.4000	1.2200	1.2200	-12.857%	860	-75.238%
2023-03-21	1.400000	1.4000	1.4000	1.4000	0.000%	500	-78.421%
2023-03-02	1.400000	1.4000	1.4000	1.4000	0.000%	500	-78.421%
2023-03-01	1.400000	1.4000	1.4000	1.4000	-12.500%	400	-78.421%
2023-02-28	1.600000	1.6000	1.6000	1.6000	-11.111%	500	-81.119%
2023-02-27	2.004000	2.0040	1.2000	1.8000	-10.180%	1,000	-83.217%
2023-02-24	2.004000	2.0040	2.0040	2.0040	+0.100%	500	-84.925%
2022-11-03	2.002000	2.0020	2.0020	2.0020	-0.398%	250	-84.910%
2022-11-02	2.010000	2.0100	2.0100	2.0100	+0.450%	250	-84.970%
2022-10-04	2.001000	2.0010	2.0010	2.0010	-12.905%	133	-84.903%
2022-10-03	2.297500	2.2975	2.2975	2.2975	-32.426%	10	-86.851%
2022-09-22	2.000000	3.4000	2.0000	3.4000	-15.000%	226	-91.115%
2022-09-16	4.000000	4.0000	4.0000	4.0000	0.000%	250	-92.448%
2022-09-15	4.000000	4.0000	4.0000	4.0000	-19.679%	135	-92.448%
2022-09-09	4.980000	4.9800	4.9800	4.9800	0.000%	10	-93.934%
2022-09-08	4.980000	4.9800	4.9800	4.9800	0.000%	10	-93.934%
2022-09-01	4.980000	4.9800	4.9800	4.9800	+149.000%	10	-93.934%
2022-08-24	2.000000	2.0000	2.0000	2.0000	+5.263%	640	-84.895%
2022-08-23	1.900000	1.9000	1.9000	1.9000	+72.727%	107	-84.100%
2022-08-12	1.100000	1.1000	1.1000	1.1000	+10.000%	300	-72.536%
2022-08-01	1.000000	1.0000	1.0000	1.0000	-49.495%	150	-69.790%
2022-07-28	1.980000	1.9800	1.9800	1.9800	+98.000%	150	-84.742%
2022-07-27	1.000000	1.0000	1.0000	1.0000	-47.230%	80	-69.790%
2022-06-14	1.895000	1.8950	1.8950	1.8950	+5.278%	46	-84.058%
2022-06-13	1.800000	1.8000	1.8000	1.8000	+20.000%	250	-83.217%
2022-06-09	1.515000	1.5150	1.5000	1.5000	-25.000%	1,073	-79.860%
2022-06-08	2.000000	2.0000	1.7020	2.0000	-4.762%	1,030	-84.895%
2022-06-07	2.100000	2.1000	2.1000	2.1000	0.000%	10	-85.614%
2022-06-01	2.100000	2.1000	2.1000	2.1000	0.000%	210	-85.614%
2022-05-25	2.100000	2.1000	2.1000	2.1000	-8.696%	90	-85.614%
2022-05-24	2.114000	2.3000	2.1140	2.3000	+9.524%	200	-86.865%
2022-05-19	2.100000	2.1000	2.1000	2.1000	-8.696%	10	-85.614%
2022-05-13	2.300000	2.3000	2.3000	2.3000	0.000%	500	-86.865%
2022-05-04	2.430000	2.5000	2.3000	2.3000	-8.000%	130	-86.865%
2022-05-03	2.710000	2.7100	2.5000	2.5000	-40.476%	1,780	-87.916%
2022-04-25	3.350000	4.2000	3.3500	4.2000	0.000%	70	-92.807%
2022-04-14	4.200000	4.2000	4.2000	4.2000	+5.000%	10	-92.807%
2022-04-11	4.000000	4.0000	4.0000	4.0000	+5.263%	22	-92.448%
2022-04-08	3.800000	3.9990	3.8000	3.8000	0.000%	1,421	-92.050%
2022-04-07	3.800000	3.8000	3.8000	3.8000	+8.571%	50	-92.050%
2022-04-05	3.500000	3.5000	3.5000	3.5000	0.000%	600	-91.369%
2022-04-04	3.200000	3.5000	3.2000	3.5000	+9.375%	481	-91.369%
2022-04-01	3.200000	3.2000	3.2000	3.2000	0.000%	100	-90.559%
2022-03-31	3.200000	3.2000	3.2000	3.2000	0.000%	55	-90.559%
2022-03-30	3.200000	3.2000	3.2000	3.2000	+88.125%	30	-90.559%
2022-03-29	2.002000	2.0020	1.7010	1.7010	-14.950%	1,000	-82.240%
2022-03-28	2.500000	2.5000	2.0000	2.0000	-58.333%	5,082	-84.895%
2022-03-25	2.500000	4.8000	2.5000	4.8000	+21.519%	42	-93.706%
2022-03-21	3.950000	3.9500	3.9500	3.9500	-17.708%	20	-92.352%
2022-03-09	4.800000	4.8000	4.8000	4.8000	0.000%	16	-93.706%
2022-03-04	3.500000	4.8000	3.5000	4.8000	+37.143%	830	-93.706%
2022-03-03	3.500000	3.5000	3.5000	3.5000	0.000%	50	-91.369%
2022-03-01	2.500000	3.5000	2.5000	3.5000	-30.000%	250	-91.369%
2022-02-15	5.000000	5.0000	5.0000	5.0000	0.000%	23	-93.958%
2022-01-28	5.000000	5.0000	5.0000	5.0000	+2.041%	13	-93.958%
2022-01-25	4.900000	4.9000	4.9000	4.9000	-2.000%	10	-93.835%
2022-01-18	5.000000	5.0000	5.0000	5.0000	+11.111%	10	-93.958%
2022-01-14	4.500000	4.5000	4.5000	4.5000	-5.263%	10	-93.287%
2022-01-11	4.750000	4.7500	4.7500	4.7500	-5.000%	20	-93.640%
2022-01-10	4.950000	5.0000	4.8000	5.0000	0.000%	220	-93.958%

.dark-mode .RPhHmj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RPhHmj{ color: #333333; background-color: white; border: 2px solid #333333; }EXHIEXLITES HOLDINGS INTL INCstock OTC

EXHI
EXLITES HOLDINGS INTL INC
stock OTC