Dark

EXER
EXACT ENERGY RES INC
stock OTC

Inactive

May 6, 2021

0.0050USD0.000%(0.0000)2,100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-06	0.005000	0.005000	0.005000	0.005000	0.000%	2,100	0.000%
2021-04-27	0.005000	0.005000	0.005000	0.005000	-75.000%	15,700	0.000%
2021-04-23	0.020000	0.020000	0.005000	0.020000	+19,900.000%	17,040	-75.000%
2021-04-22	0.000100	0.000100	0.000100	0.000100	-98.000%	10,000	+4,900.000%
2021-03-18	0.005000	0.005000	0.005000	0.005000	0.000%	1,200	0.000%
2021-03-10	0.005000	0.005000	0.005000	0.005000	+25.000%	500	0.000%
2021-03-08	0.004000	0.004000	0.004000	0.004000	0.000%	21,000	+25.000%
2021-03-04	0.004000	0.004000	0.004000	0.004000	0.000%	122	+25.000%
2021-03-03	0.004000	0.004000	0.004000	0.004000	+1,900.000%	9,000	+25.000%
2021-03-02	0.000200	0.000200	0.000200	0.000200	+100.000%	500	+2,400.000%
2021-02-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+4,900.000%
2021-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	601	+4,900.000%
2021-02-16	0.000100	0.000100	0.000100	0.000100	0.000%	567	+4,900.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	160	+4,900.000%
2020-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	300	+4,900.000%
2020-11-23	0.000100	0.000100	0.000100	0.000100	0.000%	132	+4,900.000%
2020-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	140	+4,900.000%
2020-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	134	+4,900.000%
2020-09-09	0.000100	0.000100	0.000100	0.000100	+900.000%	10,004	+4,900.000%
2020-08-11	0.000010	0.000010	0.000010	0.000010	-90.000%	2,000	+49,900.000%
2020-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,549	+4,900.000%
2020-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	451	+4,900.000%
2019-09-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	677	+4,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	331	+499,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,700	+499,900.000%
2019-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	27,500	+499,900.000%
2019-02-01	0.000001	0.000001	0.000001	0.000001	0.000%	600	+499,900.000%
2018-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	120	+499,900.000%
2018-01-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+499,900.000%
2017-12-29	0.000001	0.000001	0.000001	0.000001	-90.000%	134	+499,900.000%
2017-09-07	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+49,900.000%
2017-06-19	0.000001	0.000001	0.000001	0.000001	-95.000%	367	+499,900.000%
2017-06-06	0.000020	0.000020	0.000020	0.000020	-98.000%	500	+24,900.000%
2016-11-29	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+400.000%
2016-11-23	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	+400.000%
2016-08-04	0.001000	0.001000	0.000100	0.000100	+488.235%	5,425	+4,900.000%
2015-07-02	0.000017	0.000017	0.000017	0.000017	-83.000%	602	+29,311.765%
2015-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	100	+4,900.000%
2015-03-10	0.000100	0.000100	0.000100	0.000100	-91.667%	300	+4,900.000%
2014-01-31	0.001200	0.001200	0.001200	0.001200	0.000%	3,000	+316.667%
2014-01-08	0.001200	0.001200	0.001200	0.001200	+20.000%	180	+316.667%
2013-12-24	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	+400.000%
2013-12-17	0.001000	0.001000	0.001000	0.001000	+11.111%	286	+400.000%
2013-11-25	0.000900	0.000900	0.000900	0.000900	0.000%	1,734	+455.556%
2013-11-20	0.000900	0.000900	0.000900	0.000900	0.000%	2,000	+455.556%
2013-11-18	0.000900	0.000900	0.000900	0.000900	0.000%	500	+455.556%
2013-11-14	0.000900	0.000900	0.000900	0.000900	0.000%	134	+455.556%
2013-11-08	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	+455.556%
2013-10-11	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	+455.556%
2013-10-02	0.000900	0.000900	0.000900	0.000900	0.000%	500	+455.556%
2013-09-03	0.000900	0.000900	0.000900	0.000900	0.000%	1,200	+455.556%
2013-08-29	0.000900	0.000900	0.000900	0.000900	+12.500%	2,091	+455.556%
2013-08-26	0.000800	0.000800	0.000800	0.000800	+14.286%	3,554	+525.000%
2013-08-23	0.000800	0.000800	0.000700	0.000700	-12.500%	1,200	+614.286%
2013-08-22	0.000800	0.000800	0.000800	0.000800	+14.286%	200	+525.000%
2013-08-09	0.000700	0.000700	0.000700	0.000700	0.000%	267	+614.286%
2013-08-01	0.000700	0.000700	0.000700	0.000700	0.000%	400	+614.286%
2013-07-24	0.000700	0.000700	0.000700	0.000700	0.000%	400	+614.286%
2013-07-19	0.000700	0.000700	0.000700	0.000700	+16.667%	300	+614.286%
2013-06-12	0.000600	0.000600	0.000600	0.000600	0.000%	801	+733.333%
2013-06-11	0.000600	0.000600	0.000600	0.000600	0.000%	22,159	+733.333%
2013-06-04	0.000600	0.000600	0.000600	0.000600	0.000%	184	+733.333%
2013-05-30	0.000600	0.000600	0.000600	0.000600	0.000%	30,000	+733.333%
2013-05-23	0.000600	0.000600	0.000600	0.000600	0.000%	5,400	+733.333%
2013-04-12	0.000600	0.000600	0.000600	0.000600	0.000%	134	+733.333%
2013-04-01	0.000600	0.000600	0.000600	0.000600	+20.000%	3,400	+733.333%
2013-03-12	0.000500	0.000500	0.000500	0.000500	+66.667%	1,202	+900.000%
2013-02-07	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	+1,566.667%
2013-01-25	0.000300	0.000300	0.000300	0.000300	0.000%	500	+1,566.667%
2013-01-16	0.000300	0.000300	0.000300	0.000300	0.000%	500	+1,566.667%
2013-01-09	0.000300	0.000300	0.000300	0.000300	0.000%	1,400	+1,566.667%
2013-01-02	0.003800	0.003800	0.000300	0.000300	0.000%	51,000	+1,566.667%
2012-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	800	+1,566.667%
2012-12-28	0.000300	0.000300	0.000300	0.000300	0.000%	833	+1,566.667%
2012-12-26	0.000300	0.000300	0.000300	0.000300	0.000%	350	+1,566.667%
2012-12-10	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	+1,566.667%
2012-12-05	0.000300	0.000300	0.000300	0.000300	0.000%	500	+1,566.667%
2012-11-29	0.000300	0.000300	0.000300	0.000300	0.000%	3,480	+1,566.667%
2012-11-28	0.000300	0.000300	0.000300	0.000300	0.000%	1,500	+1,566.667%
2012-11-26	0.000300	0.000300	0.000300	0.000300	0.000%	300	+1,566.667%
2012-11-19	0.000300	0.000300	0.000300	0.000300	0.000%	900	+1,566.667%
2012-10-22	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	+1,566.667%
2012-10-01	0.000300	0.000300	0.000300	0.000300	+50.000%	137	+1,566.667%
2012-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	100	+2,400.000%
2012-09-05	0.000200	0.000200	0.000200	0.000200	0.000%	2,467	+2,400.000%
2012-08-16	0.000200	0.000200	0.000200	0.000200	0.000%	500	+2,400.000%
2012-06-22	0.000200	0.000200	0.000200	0.000200	0.000%	500	+2,400.000%
2012-06-18	0.000200	0.000200	0.000200	0.000200	0.000%	367	+2,400.000%
2012-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	100	+2,400.000%
2012-06-08	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	+2,400.000%
2012-06-05	0.000200	0.000200	0.000200	0.000200	+100.000%	117	+2,400.000%
2012-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	133	+4,900.000%
2012-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+4,900.000%
2012-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	134	+4,900.000%
2012-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	661	+4,900.000%
2012-04-27	0.000100	0.000100	0.000100	0.000100	0.000%	224	+4,900.000%
2012-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	150	+4,900.000%
2012-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	134	+4,900.000%
2012-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+4,900.000%
2012-03-06	0.000100	0.000100	0.000100	0.000100	-80.000%	11,550	+4,900.000%
2012-02-06	0.000500	0.000500	0.000500	0.000500	0.000%	400	+900.000%
2012-02-03	0.000500	0.000500	0.000500	0.000500	0.000%	5,000	+900.000%
2012-01-09	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+900.000%
2011-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	10,220	+900.000%
2011-12-28	0.000500	0.000500	0.000500	0.000500	0.000%	1,667	+900.000%
2011-12-27	0.000500	0.000500	0.000500	0.000500	0.000%	667	+900.000%
2011-12-21	0.000500	0.000500	0.000500	0.000500	0.000%	500	+900.000%
2011-12-19	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+900.000%
2011-12-07	0.000500	0.000500	0.000500	0.000500	0.000%	205	+900.000%
2011-12-05	0.000500	0.000500	0.000500	0.000500	0.000%	3,050	+900.000%
2011-11-30	0.000500	0.000500	0.000500	0.000500	0.000%	134	+900.000%
2011-11-15	0.000500	0.000500	0.000500	0.000500	0.000%	100	+900.000%
2011-11-11	0.000500	0.000500	0.000500	0.000500	0.000%	133	+900.000%
2011-11-08	0.000500	0.000500	0.000500	0.000500	0.000%	237	+900.000%
2011-11-04	0.000500	0.000500	0.000500	0.000500	0.000%	200	+900.000%
2011-10-18	0.000500	0.000500	0.000500	0.000500	-50.000%	500	+900.000%
2011-09-22	0.001000	0.001000	0.001000	0.001000	+100.000%	5,000	+400.000%
2011-09-12	0.000500	0.000500	0.000500	0.000500	0.000%	233	+900.000%
2011-09-07	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+900.000%
2011-08-09	0.000500	0.000500	0.000500	0.000500	0.000%	100	+900.000%
2011-08-08	0.000500	0.000500	0.000500	0.000500	0.000%	233	+900.000%
2011-08-03	0.000500	0.000500	0.000500	0.000500	0.000%	116	+900.000%
2011-08-02	0.000500	0.000500	0.000500	0.000500	0.000%	4,100	+900.000%
2011-07-20	0.000500	0.000500	0.000500	0.000500	0.000%	400	+900.000%
2011-07-15	0.000500	0.000500	0.000500	0.000500	0.000%	221	+900.000%
2011-07-12	0.000500	0.000500	0.000500	0.000500	0.000%	100	+900.000%
2011-07-07	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	+900.000%
2011-07-05	0.000500	0.000500	0.000500	0.000500	0.000%	1,500	+900.000%
2011-06-28	0.000500	0.000500	0.000500	0.000500	0.000%	500	+900.000%
2011-06-10	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	+900.000%
2011-06-03	0.000500	0.000500	0.000500	0.000500	0.000%	100	+900.000%
2011-04-27	0.000500	0.000500	0.000500	0.000500	0.000%	1,041	+900.000%
2011-04-18	0.000500	0.000500	0.000500	0.000500	0.000%	20,341	+900.000%
2011-04-11	0.000500	0.000500	0.000500	0.000500	0.000%	191	+900.000%
2011-03-29	0.000500	0.000500	0.000500	0.000500	0.000%	2,000	+900.000%
2011-03-15	0.000500	0.000500	0.000500	0.000500	0.000%	1,875	+900.000%
2011-03-01	0.000500	0.000500	0.000500	0.000500	0.000%	331	+900.000%
2011-02-07	0.000500	0.000500	0.000500	0.000500	0.000%	3,700	+900.000%
2011-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	600	+900.000%
2011-01-27	0.000500	0.000500	0.000500	0.000500	0.000%	250	+900.000%
2011-01-07	0.000500	0.000500	0.000500	0.000500	0.000%	800	+900.000%
2011-01-03	0.000500	0.000500	0.000500	0.000500	0.000%	2,200	+900.000%
2010-12-31	0.000500	0.000500	0.000500	0.000500	0.000%	10,138	+900.000%
2010-12-23	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	+900.000%
2010-12-22	0.000500	0.000500	0.000500	0.000500	0.000%	500	+900.000%
2010-12-21	0.000500	0.000500	0.000500	0.000500	-87.500%	1,250	+900.000%
2010-12-14	0.000500	0.004000	0.000500	0.004000	+700.000%	6,000	+25.000%
2010-12-13	0.000500	0.000500	0.000500	0.000500	0.000%	3,201	+900.000%
2010-12-10	0.000500	0.000500	0.000500	0.000500	0.000%	1,250	+900.000%
2010-12-08	0.000500	0.000500	0.000500	0.000500	0.000%	3,000	+900.000%
2010-11-29	0.000500	0.000500	0.000500	0.000500	0.000%	600	+900.000%
2010-11-19	0.000500	0.000500	0.000500	0.000500	0.000%	100	+900.000%
2010-11-09	0.000500	0.000500	0.000500	0.000500	0.000%	133	+900.000%
2010-11-04	0.000500	0.000500	0.000500	0.000500	0.000%	191	+900.000%
2010-11-01	0.000500	0.000500	0.000500	0.000500	0.000%	500	+900.000%
2010-10-15	0.000500	0.000500	0.000500	0.000500	+66.667%	1,000	+900.000%
2010-09-28	0.000300	0.000300	0.000300	0.000300	-72.727%	206,000	+1,566.667%
2010-09-07	0.001100	0.001100	0.001100	0.001100	0.000%	134	+354.545%
2010-08-30	0.001100	0.001100	0.001100	0.001100	0.000%	1,810	+354.545%
2010-08-26	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+354.545%
2010-08-25	0.001100	0.001100	0.001100	0.001100	0.000%	234	+354.545%
2010-08-23	0.001100	0.001100	0.001100	0.001100	0.000%	21,509	+354.545%
2010-08-19	0.001100	0.001100	0.001100	0.001100	0.000%	14,300	+354.545%
2010-08-05	0.001100	0.001100	0.001100	0.001100	0.000%	3,000	+354.545%
2010-08-03	0.001100	0.001100	0.001100	0.001100	0.000%	334	+354.545%
2010-08-02	0.001100	0.001100	0.001100	0.001100	0.000%	100	+354.545%
2010-07-28	0.001100	0.001100	0.001100	0.001100	0.000%	100	+354.545%
2010-07-20	0.001100	0.001100	0.001100	0.001100	0.000%	100	+354.545%
2010-07-14	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	+354.545%
2010-06-30	0.001100	0.001100	0.001100	0.001100	0.000%	233	+354.545%
2010-05-11	0.001100	0.001100	0.001100	0.001100	0.000%	1,000	+354.545%
2010-05-04	0.001100	0.001100	0.001100	0.001100	0.000%	12,366	+354.545%
2010-04-26	0.001100	0.001100	0.001100	0.001100	0.000%	100	+354.545%
2010-04-05	0.001100	0.001100	0.001100	0.001100	0.000%	200	+354.545%
2010-03-25	0.001100	0.001100	0.001100	0.001100	0.000%	4,600	+354.545%
2010-03-23	0.001100	0.001100	0.001100	0.001100	0.000%	10,200	+354.545%
2010-03-10	0.001100	0.001100	0.001100	0.001100	+10.000%	3,846	+354.545%
2010-03-02	0.001000	0.001000	0.001000	0.001000	-9.091%	256	+400.000%
2010-02-08	0.001000	0.001100	0.001000	0.001100	-72.500%	18,566	+354.545%
2010-02-05	0.004000	0.004000	0.004000	0.004000	0.000%	5,000	+25.000%
2010-02-01	0.004000	0.004000	0.004000	0.004000	0.000%	100	+25.000%
2010-01-21	0.004000	0.004000	0.004000	0.004000	0.000%	134	+25.000%
2010-01-15	0.004000	0.004000	0.004000	0.004000	0.000%	3,000	+25.000%
2010-01-08	0.004000	0.004000	0.004000	0.004000	0.000%	500	+25.000%
2010-01-06	0.004000	0.004000	0.004000	0.004000	0.000%	2,000	+25.000%
2010-01-05	0.004000	0.004000	0.004000	0.004000	0.000%	100	+25.000%
2009-12-31	0.004000	0.004000	0.004000	0.004000	0.000%	1,250	+25.000%
2009-12-30	0.004000	0.004000	0.004000	0.004000	0.000%	31,615	+25.000%
2009-12-29	0.004000	0.004000	0.004000	0.004000	0.000%	400	+25.000%
2009-12-23	0.004000	0.004000	0.004000	0.004000	0.000%	18,975	+25.000%
2009-12-18	0.004000	0.004000	0.004000	0.004000	0.000%	10,342	+25.000%
2009-12-17	0.004000	0.004000	0.004000	0.004000	0.000%	387	+25.000%
2009-12-15	0.004000	0.004000	0.004000	0.004000	0.000%	100	+25.000%
2009-12-14	0.004000	0.004000	0.004000	0.004000	0.000%	165	+25.000%
2009-12-11	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	+25.000%
2009-12-10	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	+25.000%
2009-12-08	0.004000	0.004000	0.004000	0.004000	0.000%	134	+25.000%
2009-12-03	0.004000	0.004000	0.004000	0.004000	0.000%	7,000	+25.000%
2009-12-01	0.004000	0.004000	0.004000	0.004000	0.000%	4,000	+25.000%
2009-11-23	0.004000	0.004000	0.004000	0.004000	0.000%	1,500	+25.000%
2009-11-17	0.004000	0.004000	0.004000	0.004000	+48.148%	4,090	+25.000%
2009-11-16	0.002700	0.002700	0.002700	0.002700	0.000%	26,261	+85.185%
2009-11-09	0.002700	0.002700	0.002700	0.002700	0.000%	900	+85.185%
2009-11-06	0.002700	0.002700	0.002700	0.002700	0.000%	250	+85.185%
2009-11-04	0.002700	0.002700	0.002700	0.002700	+3.846%	500	+85.185%
2009-10-30	0.002600	0.002600	0.002600	0.002600	0.000%	3,500	+92.308%
2009-10-29	0.002600	0.002600	0.002600	0.002600	+4.000%	300	+92.308%
2009-10-16	0.002500	0.002500	0.002500	0.002500	0.000%	8,275	+100.000%
2009-10-13	0.002500	0.002500	0.002500	0.002500	0.000%	700	+100.000%
2009-09-28	0.002500	0.002500	0.002500	0.002500	0.000%	134	+100.000%
2009-09-25	0.002500	0.002500	0.002500	0.002500	0.000%	600	+100.000%
2009-09-24	0.002500	0.002500	0.002500	0.002500	0.000%	700	+100.000%
2009-09-22	0.002500	0.002500	0.002500	0.002500	0.000%	250	+100.000%
2009-09-21	0.002500	0.002500	0.002500	0.002500	0.000%	100	+100.000%
2009-09-15	0.002500	0.002500	0.002500	0.002500	0.000%	134	+100.000%
2009-09-08	0.002500	0.002500	0.002500	0.002500	0.000%	667	+100.000%
2009-08-27	0.002400	0.002500	0.002400	0.002500	-72.222%	3,500	+100.000%
2009-08-20	0.009000	0.009000	0.002400	0.009000	+309.091%	30,600	-44.444%
2009-08-19	0.002200	0.002200	0.002200	0.002200	0.000%	100	+127.273%
2009-08-10	0.002200	0.002200	0.002200	0.002200	0.000%	1,005	+127.273%
2009-08-06	0.002200	0.002200	0.002200	0.002200	0.000%	1,000	+127.273%
2009-07-27	0.002200	0.002200	0.002200	0.002200	0.000%	1,000	+127.273%
2009-07-23	0.002200	0.002200	0.002200	0.002200	0.000%	100	+127.273%
2009-07-22	0.002200	0.002200	0.002200	0.002200	+4.762%	1,500	+127.273%
2009-07-08	0.002100	0.002100	0.002100	0.002100	0.000%	3,000	+138.095%
2009-06-17	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	+138.095%
2009-06-16	0.002100	0.002100	0.002100	0.002100	0.000%	1,000	+138.095%
2009-05-13	0.002100	0.002100	0.002100	0.002100	0.000%	40,000	+138.095%
2009-05-06	0.002100	0.002100	0.002100	0.002100	0.000%	1,250	+138.095%
2009-05-04	0.002100	0.002100	0.002100	0.002100	0.000%	850	+138.095%
2009-04-28	0.002100	0.002100	0.002100	0.002100	0.000%	2,000	+138.095%
2009-04-23	0.002100	0.002100	0.002100	0.002100	0.000%	2,000	+138.095%
2009-04-21	0.002100	0.002100	0.002100	0.002100	0.000%	5,184	+138.095%
2009-04-20	0.002100	0.002100	0.002100	0.002100	0.000%	2,200	+138.095%
2009-04-14	0.002100	0.002100	0.002100	0.002100	0.000%	1,135	+138.095%
2009-04-13	0.002100	0.002100	0.002100	0.002100	0.000%	267	+138.095%
2009-04-07	0.002100	0.002100	0.002100	0.002100	+5.000%	3,000	+138.095%
2009-03-26	0.002000	0.002000	0.002000	0.002000	0.000%	400	+150.000%
2009-03-25	0.002000	0.002000	0.002000	0.002000	0.000%	3,500	+150.000%
2009-03-24	0.002000	0.002000	0.002000	0.002000	-48.718%	10,000	+150.000%
2009-03-10	0.003900	0.003900	0.003900	0.003900	0.000%	1,520	+28.205%
2009-03-06	0.003900	0.003900	0.003900	0.003900	+11.429%	2,500	+28.205%
2009-02-27	0.003500	0.003500	0.003500	0.003500	+75.000%	12,000	+42.857%
2009-02-26	0.002000	0.002000	0.002000	0.002000	0.000%	100	+150.000%
2009-02-17	0.002000	0.002000	0.002000	0.002000	0.000%	667	+150.000%
2009-02-12	0.002000	0.002000	0.002000	0.002000	0.000%	15,000	+150.000%
2009-02-10	0.002000	0.002000	0.002000	0.002000	0.000%	100	+150.000%
2009-01-28	0.002000	0.002000	0.002000	0.002000	0.000%	10,000	+150.000%
2009-01-26	0.002000	0.002000	0.002000	0.002000	0.000%	100	+150.000%
2009-01-16	0.002000	0.002000	0.002000	0.002000	0.000%	1,000	+150.000%
2009-01-15	0.002000	0.002000	0.002000	0.002000	0.000%	400	+150.000%
2009-01-14	0.002000	0.002000	0.002000	0.002000	0.000%	200	+150.000%
2009-01-12	0.002000	0.002000	0.002000	0.002000	0.000%	1,500	+150.000%
2009-01-02	0.002000	0.002000	0.002000	0.002000	0.000%	804	+150.000%
2008-12-31	0.002000	0.002000	0.002000	0.002000	0.000%	177	+150.000%
2008-12-30	0.002500	0.002500	0.002000	0.002000	-20.000%	65,400	+150.000%
2008-12-29	0.002500	0.002500	0.002500	0.002500	0.000%	2,000	+100.000%
2008-12-26	0.002500	0.002500	0.002500	0.002500	0.000%	4,670	+100.000%
2008-12-24	0.002500	0.002500	0.002500	0.002500	0.000%	2,900	+100.000%
2008-12-22	0.002500	0.002500	0.002500	0.002500	0.000%	2,834	+100.000%
2008-12-18	0.002500	0.002500	0.002500	0.002500	0.000%	100	+100.000%
2008-12-16	0.002500	0.002500	0.002500	0.002500	0.000%	2,000	+100.000%
2008-12-15	0.005000	0.005000	0.002500	0.002500	0.000%	4,758	+100.000%
2008-12-11	0.002500	0.002500	0.002500	0.002500	0.000%	1,134	+100.000%
2008-12-09	0.002500	0.002500	0.002500	0.002500	-50.000%	6,769	+100.000%
2008-12-08	0.005000	0.005300	0.002500	0.005000	0.000%	169,085	0.000%
2008-12-04	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	0.000%
2008-12-01	0.005000	0.005000	0.005000	0.005000	0.000%	5,657	0.000%
2008-11-28	0.005000	0.005000	0.005000	0.005000	0.000%	500	0.000%
2008-11-26	0.005000	0.005000	0.005000	0.005000	0.000%	110	0.000%
2008-11-24	0.005000	0.005000	0.005000	0.005000	0.000%	171	0.000%
2008-11-21	0.005000	0.005000	0.005000	0.005000	0.000%	1,000	0.000%
2008-11-14	0.005000	0.005000	0.005000	0.005000	0.000%	730	0.000%
2008-11-10	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	0.000%
2008-11-07	0.005000	0.005000	0.005000	0.005000	0.000%	167	0.000%
2008-11-06	0.005000	0.005000	0.005000	0.005000	-66.667%	2,000	0.000%
2008-11-05	0.015000	0.015000	0.015000	0.015000	+194.118%	250	-66.667%
2008-10-31	0.005000	0.005100	0.005000	0.005100	-15.000%	28,048	-1.961%
2008-10-30	0.010000	0.010000	0.006000	0.006000	-40.000%	114,077	-16.667%
2008-10-24	0.010000	0.010000	0.010000	0.010000	-75.000%	20,000	-50.000%
2008-10-22	0.020000	0.040000	0.020000	0.040000	+45.455%	5,167	-87.500%
2008-10-21	0.045000	0.045000	0.020000	0.027500	+175.000%	18,034	-81.818%
2008-10-20	0.030000	0.045000	0.010000	0.010000	-66.667%	61,400	-50.000%
2008-10-17	0.025000	0.030000	0.025000	0.030000	+200.000%	5,000	-83.333%
2008-10-13	0.020000	0.020000	0.010000	0.010000	0.000%	12,500	-50.000%
2008-10-10	0.010000	0.015000	0.010000	0.010000	-33.333%	6,380	-50.000%
2008-10-08	0.010000	0.015000	0.010000	0.015000	+50.000%	21,750	-66.667%
2008-10-06	0.010000	0.010000	0.010000	0.010000	-23.077%	45,000	-50.000%
2008-10-03	0.013000	0.013000	0.013000	0.013000	0.000%	6,050	-61.538%
2008-10-02	0.013000	0.013000	0.013000	0.013000	0.000%	2,500	-61.538%
2008-09-30	0.013000	0.013000	0.013000	0.013000	+30.000%	20,000	-61.538%
2008-09-29	0.010000	0.010000	0.010000	0.010000	0.000%	5,401	-50.000%
2008-09-25	0.013000	0.013000	0.010000	0.010000	-33.333%	6,750	-50.000%
2008-09-24	0.015000	0.015000	0.015000	0.015000	+50.000%	15,000	-66.667%
2008-09-23	0.010000	0.010000	0.010000	0.010000	-33.333%	598	-50.000%
2008-09-19	0.015000	0.015000	0.015000	0.015000	0.000%	3,000	-66.667%
2008-09-18	0.015000	0.015000	0.015000	0.015000	0.000%	20,600	-66.667%
2008-09-16	0.017000	0.017000	0.015000	0.015000	0.000%	11,547	-66.667%
2008-09-12	0.012000	0.015000	0.010000	0.015000	0.000%	92,000	-66.667%
2008-09-11	0.012000	0.015000	0.012000	0.015000	+50.000%	78,424	-66.667%
2008-09-09	0.010000	0.010000	0.010000	0.010000	0.000%	500	-50.000%
2008-09-05	0.010000	0.010000	0.010000	0.010000	0.000%	26,000	-50.000%
2008-09-02	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-50.000%
2008-08-29	0.010000	0.010000	0.010000	0.010000	0.000%	1,309	-50.000%
2008-08-28	0.010000	0.010000	0.010000	0.010000	0.000%	114,388	-50.000%
2008-08-27	0.010000	0.010000	0.010000	0.010000	0.000%	53,000	-50.000%
2008-08-26	0.020000	0.020000	0.010000	0.010000	-50.000%	107,032	-50.000%
2008-08-25	0.040000	0.040000	0.020000	0.020000	-55.556%	90,450	-75.000%
2008-08-22	0.045000	0.045000	0.045000	0.045000	+50.000%	13,600	-88.889%
2008-08-20	0.030000	0.030000	0.030000	0.030000	-40.000%	10,000	-83.333%
2008-08-19	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-90.000%
2008-08-18	0.030000	0.050000	0.030000	0.050000	+66.667%	7,500	-90.000%
2008-08-15	0.050000	0.050000	0.030000	0.030000	-40.000%	476,175	-83.333%
2008-08-14	0.050000	0.050000	0.050000	0.050000	0.000%	26,285	-90.000%
2008-08-13	0.050000	0.050000	0.050000	0.050000	0.000%	16,140	-90.000%
2008-08-11	0.070000	0.070000	0.050000	0.050000	-28.571%	3,927	-90.000%
2008-08-08	0.060000	0.080000	0.060000	0.070000	0.000%	58,625	-92.857%
2008-08-04	0.070000	0.070000	0.070000	0.070000	+75.000%	3,500	-92.857%
2008-08-01	0.040000	0.040000	0.040000	0.040000	0.000%	113	-87.500%
2008-07-30	0.040000	0.040000	0.040000	0.040000	0.000%	283	-87.500%
2008-07-29	0.040000	0.040000	0.040000	0.040000	0.000%	3,000	-87.500%
2008-07-25	0.040000	0.040000	0.040000	0.040000	0.000%	833	-87.500%
2008-07-24	0.051000	0.051000	0.040000	0.040000	-21.569%	20,870	-87.500%
2008-07-23	0.051000	0.051000	0.051000	0.051000	+2.000%	5,000	-90.196%
2008-07-22	0.040000	0.050000	0.040000	0.050000	+19.048%	2,100	-90.000%
2008-07-18	0.042000	0.042000	0.042000	0.042000	+5.000%	500	-88.095%
2008-07-15	0.040000	0.040000	0.040000	0.040000	0.000%	200	-87.500%
2008-07-14	0.061000	0.061000	0.040000	0.040000	-42.857%	7,027	-87.500%
2008-07-10	0.070000	0.070000	0.070000	0.070000	+16.667%	2,000	-92.857%
2008-07-09	0.042000	0.060000	0.042000	0.060000	+50.000%	11,366	-91.667%
2008-07-08	0.040000	0.040000	0.040000	0.040000	0.000%	400	-87.500%
2008-07-07	0.040000	0.040000	0.040000	0.040000	0.000%	234	-87.500%
2008-07-02	0.040000	0.040000	0.040000	0.040000	-33.333%	1,633	-87.500%
2008-07-01	0.060000	0.060000	0.060000	0.060000	0.000%	28,650	-91.667%
2008-06-30	0.060000	0.060000	0.060000	0.060000	0.000%	200	-91.667%
2008-06-27	0.060000	0.060000	0.060000	0.060000	0.000%	9,098	-91.667%
2008-06-26	0.060000	0.060000	0.060000	0.060000	0.000%	667	-91.667%
2008-06-23	0.100000	0.100000	0.060000	0.060000	-45.455%	5,068	-91.667%
2008-06-20	0.110000	0.110000	0.110000	0.110000	+83.333%	2,000	-95.455%
2008-06-19	0.110000	0.110000	0.060000	0.060000	-25.000%	1,745	-91.667%
2008-06-18	0.080000	0.080000	0.080000	0.080000	0.000%	2,500	-93.750%
2008-06-17	0.080000	0.080000	0.060000	0.080000	+33.333%	12,600	-93.750%
2008-06-13	0.060000	0.060000	0.060000	0.060000	-25.000%	150	-91.667%
2008-06-12	0.080000	0.080000	0.080000	0.080000	0.000%	300	-93.750%
2008-06-11	0.080000	0.080000	0.080000	0.080000	0.000%	2,500	-93.750%
2008-06-09	0.080000	0.080000	0.080000	0.080000	-27.273%	250	-93.750%
2008-06-05	0.110000	0.110000	0.110000	0.110000	+37.500%	2,775	-95.455%
2008-06-02	0.080000	0.082500	0.080000	0.080000	0.000%	4,625	-93.750%
2008-05-30	0.080000	0.080000	0.080000	0.080000	0.000%	100	-93.750%
2008-05-29	0.082500	0.082500	0.080000	0.080000	-27.273%	1,000	-93.750%
2008-05-28	0.110000	0.110000	0.110000	0.110000	+37.500%	11,850	-95.455%
2008-05-22	0.080000	0.090000	0.080000	0.080000	+33.333%	12,200	-93.750%
2008-05-21	0.060000	0.060000	0.060000	0.060000	0.000%	500	-91.667%
2008-05-20	0.060000	0.060000	0.060000	0.060000	0.000%	133	-91.667%
2008-05-19	0.060000	0.060000	0.060000	0.060000	0.000%	400	-91.667%
2008-05-16	0.060000	0.060000	0.060000	0.060000	-25.000%	2,500	-91.667%
2008-05-15	0.080000	0.080000	0.080000	0.080000	+33.333%	1,000	-93.750%
2008-05-14	0.060000	0.060000	0.060000	0.060000	0.000%	1,300	-91.667%
2008-05-13	0.060000	0.060000	0.060000	0.060000	-33.333%	2,000	-91.667%
2008-05-12	0.070000	0.090000	0.070000	0.090000	+28.571%	18,757	-94.444%
2008-05-09	0.075000	0.075000	0.060000	0.070000	-6.667%	15,200	-92.857%
2008-05-08	0.075000	0.075000	0.075000	0.075000	0.000%	2,500	-93.333%
2008-05-06	0.075000	0.075000	0.075000	0.075000	0.000%	1,000	-93.333%
2008-05-05	0.075000	0.075000	0.075000	0.075000	0.000%	6,877	-93.333%
2008-05-02	0.075000	0.075000	0.075000	0.075000	+7.143%	9,220	-93.333%
2008-05-01	0.075000	0.075000	0.060000	0.070000	+7.692%	10,150	-92.857%
2008-04-30	0.055000	0.065000	0.055000	0.065000	+18.182%	17,932	-92.308%
2008-04-29	0.065000	0.065000	0.055000	0.055000	-15.385%	10,418	-90.909%
2008-04-28	0.065000	0.065000	0.057900	0.065000	+10.169%	8,450	-92.308%
2008-04-24	0.050000	0.060000	0.050000	0.059000	+18.000%	10,750	-91.525%

.dark-mode .HH00HW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HH00HW{ color: #333333; background-color: white; border: 2px solid #333333; }EXEREXACT ENERGY RES INCstock OTC

EXER
EXACT ENERGY RES INC
stock OTC