Dark

EXEO
EXEO ENTMT INC
stock OTC

Inactive

Feb 14, 2023

0.0061USD+144.000%(+0.0036)200

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-14	0.0061	0.0061	0.0061	0.0061	+144.000%	200	0.000%
2022-12-29	0.0025	0.0025	0.0025	0.0025	-40.476%	19,903	+144.000%
2022-10-06	0.0061	0.0061	0.0042	0.0042	-31.148%	600	+45.238%
2022-09-27	0.0061	0.0061	0.0061	0.0061	+79.412%	1,000	0.000%
2022-08-22	0.0034	0.0034	0.0034	0.0034	+47.826%	1,015	+79.412%
2022-08-18	0.0023	0.0023	0.0023	0.0023	-98.944%	17,500	+165.217%
2022-07-11	0.2178	0.2178	0.2178	0.2178	-0.046%	500	-97.199%
2022-06-10	0.2179	0.2179	0.2179	0.2179	0.000%	4,000	-97.201%
2022-06-09	0.2179	0.2179	0.2179	0.2179	-0.457%	4,000	-97.201%
2022-06-06	0.1850	0.2189	0.1510	0.2189	0.000%	2,001	-97.213%
2022-06-01	0.2189	0.2189	0.2189	0.2189	+44.967%	125	-97.213%
2022-05-31	0.1714	0.1714	0.1510	0.1510	-31.019%	2,550	-95.960%
2022-05-19	0.1500	0.2189	0.1500	0.2189	+3.303%	1,125	-97.213%
2022-05-17	0.2119	0.2119	0.2119	0.2119	+17.722%	250	-97.121%
2022-05-16	0.1480	0.1800	0.1480	0.1800	+12.500%	30,625	-96.611%
2022-05-05	0.1600	0.1600	0.1600	0.1600	-3.323%	4,969	-96.188%
2022-05-04	0.1655	0.1655	0.1655	0.1655	-23.344%	500	-96.314%
2022-05-02	0.2159	0.2159	0.2159	0.2159	-0.461%	2,000	-97.175%
2022-04-29	0.2169	0.2169	0.2169	0.2169	0.000%	600	-97.188%
2022-04-28	0.2169	0.2169	0.2169	0.2169	+8.504%	125	-97.188%
2022-04-27	0.1999	0.1999	0.1999	0.1999	+6.330%	2,500	-96.948%
2022-04-26	0.1879	0.1978	0.1141	0.1880	+66.225%	22,094	-96.755%
2022-04-25	0.1506	0.1506	0.1131	0.1131	-43.422%	2,000	-94.607%
2022-04-13	0.1999	0.1999	0.1999	0.1999	+78.323%	1,125	-96.948%
2022-04-12	0.1121	0.1121	0.1121	0.1121	-34.059%	11,000	-94.558%
2022-04-01	0.1411	0.1700	0.1411	0.1700	+3.030%	1,125	-96.412%
2022-03-31	0.1500	0.1650	0.1500	0.1650	+10.000%	20,000	-96.303%
2022-03-29	0.1500	0.1500	0.1500	0.1500	-10.714%	500	-95.933%
2022-03-24	0.1680	0.1680	0.1680	0.1680	-6.667%	2,500	-96.369%
2022-03-16	0.1800	0.1800	0.1800	0.1800	+0.056%	5,000	-96.611%
2022-03-15	0.1500	0.1800	0.1500	0.1799	+5.824%	25,131	-96.609%
2022-03-14	0.1700	0.1700	0.1700	0.1700	0.000%	3,100	-96.412%
2022-03-11	0.1700	0.1700	0.1700	0.1700	0.000%	10,000	-96.412%
2022-03-10	0.1700	0.1700	0.1700	0.1700	0.000%	500	-96.412%
2022-03-09	0.1624	0.1700	0.1624	0.1700	+13.333%	6,000	-96.412%
2022-03-08	0.1710	0.1721	0.1500	0.1500	-28.571%	20,224	-95.933%
2022-03-01	0.2500	0.2500	0.2100	0.2100	-8.297%	4,593	-97.095%
2022-02-16	0.1711	0.2290	0.1711	0.2290	-8.400%	40,625	-97.336%
2022-02-14	0.2600	0.2600	0.2500	0.2500	+17.925%	10,135	-97.560%
2022-02-11	0.2120	0.2120	0.2120	0.2120	-33.750%	5,949	-97.123%
2022-02-08	0.3000	0.3200	0.3000	0.3200	-15.745%	21,500	-98.094%
2022-02-02	0.2121	0.3798	0.2121	0.3798	-2.590%	10,125	-98.394%
2022-01-31	0.3899	0.3899	0.3899	0.3899	-7.145%	400	-98.435%
2022-01-24	0.2104	0.4199	0.2100	0.4199	-5.107%	12,125	-98.547%
2022-01-19	0.2100	0.4425	0.2100	0.4425	+0.568%	625	-98.621%
2022-01-12	0.4400	0.4400	0.4400	0.4400	0.000%	10,000	-98.614%
2022-01-11	0.4000	0.4400	0.4000	0.4400	+10.000%	12,125	-98.614%
2022-01-06	0.4000	0.4000	0.4000	0.4000	0.000%	1,900	-98.475%
2021-12-31	0.2000	0.4000	0.2000	0.4000	0.000%	1,450	-98.475%
2021-12-29	0.4000	0.4000	0.3100	0.4000	0.000%	3,469	-98.475%
2021-12-22	0.2500	0.4000	0.2500	0.4000	0.000%	3,375	-98.475%
2021-12-21	0.4000	0.4000	0.4000	0.4000	0.000%	240	-98.475%
2021-12-20	0.3600	0.4000	0.3500	0.4000	+11.111%	12,585	-98.475%
2021-12-17	0.3300	0.3600	0.3300	0.3600	+9.091%	4,325	-98.306%
2021-12-16	0.3000	0.3300	0.2895	0.3300	+10.000%	11,438	-98.152%
2021-12-15	0.2950	0.3000	0.2800	0.3000	+2.110%	29,250	-97.967%
2021-12-13	0.2938	0.2938	0.2938	0.2938	-2.067%	1,205	-97.924%
2021-12-08	0.2700	0.3000	0.2700	0.3000	+11.111%	4,500	-97.967%
2021-12-02	0.1715	0.2700	0.1715	0.2700	0.000%	1,325	-97.741%
2021-12-01	0.2500	0.2700	0.2500	0.2700	+8.000%	12,411	-97.741%
2021-11-30	0.1950	0.2500	0.1950	0.2500	+26.263%	30,347	-97.560%
2021-11-29	0.1700	0.1980	0.1700	0.1980	+16.471%	14,075	-96.919%
2021-11-22	0.1700	0.1700	0.1600	0.1700	+0.059%	3,550	-96.412%
2021-11-19	0.1331	0.1699	0.1331	0.1699	-0.059%	8,175	-96.410%
2021-11-18	0.1700	0.1700	0.1700	0.1700	+19.718%	1,000	-96.412%
2021-11-17	0.1700	0.1700	0.1420	0.1420	-28.964%	10,800	-95.704%
2021-11-15	0.1984	0.2000	0.1984	0.1999	+36.918%	10,000	-96.948%
2021-11-12	0.1301	0.1460	0.1301	0.1460	-27.000%	6,900	-95.822%
2021-11-11	0.1301	0.2000	0.1301	0.2000	0.000%	200	-96.950%
2021-11-10	0.1501	0.2000	0.1501	0.2000	+0.050%	847	-96.950%
2021-11-09	0.1960	0.2100	0.1960	0.1999	+0.452%	38,652	-96.948%
2021-11-05	0.1852	0.1990	0.1852	0.1990	+0.050%	7,500	-96.935%
2021-11-04	0.1930	0.1989	0.1930	0.1989	-0.450%	400	-96.933%
2021-11-02	0.1611	0.1999	0.1600	0.1998	-4.857%	38,450	-96.947%
2021-10-28	0.2000	0.2100	0.2000	0.2100	+5.000%	7,600	-97.095%
2021-10-26	0.1611	0.2000	0.1611	0.2000	-9.050%	509	-96.950%
2021-10-25	0.1804	0.2199	0.1804	0.2199	-0.045%	5,625	-97.226%
2021-10-19	0.2200	0.2200	0.2200	0.2200	0.000%	900	-97.227%
2021-10-18	0.1903	0.2200	0.1903	0.2200	+0.045%	3,905	-97.227%
2021-10-15	0.2199	0.2199	0.2199	0.2199	-0.045%	2,720	-97.226%
2021-10-14	0.2200	0.2200	0.2200	0.2200	-12.000%	4,545	-97.227%
2021-10-08	0.1800	0.2599	0.1800	0.2500	+25.000%	628	-97.560%
2021-10-07	0.2000	0.2000	0.2000	0.2000	-25.898%	2,507	-96.950%
2021-10-06	0.2699	0.2699	0.2699	0.2699	+34.950%	125	-97.740%
2021-10-05	0.1875	0.2000	0.1875	0.2000	0.000%	16,000	-96.950%
2021-10-04	0.2000	0.2000	0.2000	0.2000	+14.286%	14,500	-96.950%
2021-10-01	0.1750	0.1750	0.1750	0.1750	-29.972%	152	-96.514%
2021-09-27	0.1901	0.2499	0.1900	0.2499	-7.444%	11,625	-97.559%
2021-09-23	0.2700	0.2700	0.2700	0.2700	+3.886%	125	-97.741%
2021-09-22	0.2600	0.2600	0.2599	0.2599	0.000%	13,612	-97.653%
2021-09-21	0.2599	0.2599	0.2599	0.2599	-5.422%	100	-97.653%
2021-09-08	0.1821	0.2748	0.1820	0.2748	-0.073%	6,250	-97.780%
2021-08-31	0.2750	0.2750	0.1836	0.2750	0.000%	1,125	-97.782%
2021-08-30	0.1815	0.2750	0.1811	0.2750	0.000%	2,125	-97.782%
2021-08-26	0.2490	0.2750	0.2490	0.2750	0.000%	415	-97.782%
2021-08-24	0.1768	0.2750	0.1768	0.2750	0.000%	5,125	-97.782%
2021-08-18	0.2750	0.2750	0.2750	0.2750	+11.381%	5,000	-97.782%
2021-08-10	0.2489	0.2489	0.1800	0.2469	+26.615%	10,160	-97.529%
2021-08-09	0.1970	0.1970	0.1950	0.1950	-22.000%	7,575	-96.872%
2021-07-27	0.2500	0.2500	0.2500	0.2500	+28.205%	199	-97.560%
2021-07-26	0.1950	0.1950	0.1950	0.1950	-30.357%	1,000	-96.872%
2021-07-23	0.2780	0.2800	0.2780	0.2800	0.000%	17,600	-97.821%
2021-07-21	0.2540	0.2800	0.2000	0.2800	+0.756%	15,458	-97.821%
2021-07-20	0.2021	0.2779	0.2000	0.2779	-4.172%	23,365	-97.805%
2021-07-09	0.2900	0.2900	0.2900	0.2900	-3.301%	131	-97.897%
2021-07-06	0.2421	0.2999	0.2021	0.2999	-0.033%	1,738	-97.966%
2021-06-25	0.2980	0.3000	0.2980	0.3000	+0.671%	5,000	-97.967%
2021-06-18	0.2940	0.2980	0.2940	0.2980	0.000%	225	-97.953%
2021-06-17	0.2960	0.2980	0.2960	0.2980	+0.034%	672	-97.953%
2021-06-14	0.2779	0.2979	0.2021	0.2979	-0.667%	2,025	-97.952%
2021-06-11	0.2011	0.2999	0.2011	0.2999	-0.033%	875	-97.966%
2021-06-08	0.3000	0.3000	0.2011	0.3000	0.000%	1,325	-97.967%
2021-06-07	0.3000	0.3000	0.3000	0.3000	+7.143%	100	-97.967%
2021-05-28	0.2800	0.2800	0.2800	0.2800	0.000%	2,500	-97.821%
2021-05-26	0.2401	0.2800	0.2401	0.2800	-6.667%	1,995	-97.821%
2021-05-25	0.2999	0.3000	0.2999	0.3000	+19.048%	2,500	-97.967%
2021-05-24	0.2521	0.2521	0.2520	0.2520	-16.000%	7,500	-97.579%
2021-05-19	0.2990	0.3000	0.2990	0.3000	0.000%	3,500	-97.967%
2021-05-18	0.3500	0.3500	0.2520	0.3000	0.000%	10,250	-97.967%
2021-05-17	0.3500	0.3500	0.3000	0.3000	-14.286%	15,200	-97.967%
2021-05-14	0.3500	0.3500	0.3500	0.3500	+12.903%	125	-98.257%
2021-05-13	0.3300	0.3500	0.3100	0.3100	+14.815%	15,000	-98.032%
2021-05-12	0.2700	0.2700	0.2700	0.2700	-18.182%	400	-97.741%
2021-05-10	0.2700	0.3300	0.2432	0.3300	0.000%	6,029	-98.152%
2021-05-07	0.3290	0.3300	0.3290	0.3300	+0.304%	1,175	-98.152%
2021-05-05	0.3290	0.3290	0.3290	0.3290	+3.135%	1,500	-98.146%
2021-05-04	0.3190	0.3190	0.3190	0.3190	-8.857%	750	-98.088%
2021-04-28	0.3000	0.3500	0.3000	0.3500	+16.667%	15,676	-98.257%
2021-04-27	0.3000	0.3000	0.3000	0.3000	-14.286%	12,061	-97.967%
2021-04-26	0.2800	0.3500	0.2800	0.3500	+16.744%	10,125	-98.257%
2021-04-23	0.2900	0.2998	0.2900	0.2998	+3.379%	10,013	-97.965%
2021-04-21	0.2900	0.2900	0.2500	0.2900	0.000%	10,225	-97.897%
2021-04-20	0.2850	0.2900	0.2850	0.2900	0.000%	10,529	-97.897%
2021-04-15	0.2997	0.2997	0.2900	0.2900	+12.012%	341	-97.897%
2021-04-14	0.2100	0.2700	0.2100	0.2589	-7.536%	11,201	-97.644%
2021-04-13	0.2889	0.2889	0.2100	0.2800	-3.081%	5,809	-97.821%
2021-04-12	0.2480	0.2889	0.2010	0.2889	+44.450%	6,525	-97.889%
2021-04-09	0.2150	0.2480	0.2000	0.2000	-20.000%	41,099	-96.950%
2021-04-07	0.2500	0.2500	0.2325	0.2500	+4.167%	6,129	-97.560%
2021-04-06	0.2115	0.2400	0.2115	0.2400	-4.000%	1,751	-97.458%
2021-04-05	0.2500	0.2500	0.2500	0.2500	-7.407%	543	-97.560%
2021-04-01	0.2700	0.2700	0.2700	0.2700	-2.527%	200	-97.741%
2021-03-30	0.2160	0.2770	0.2100	0.2770	-1.036%	11,497	-97.798%
2021-03-29	0.2799	0.2799	0.2799	0.2799	0.000%	1,000	-97.821%
2021-03-26	0.2799	0.2799	0.2799	0.2799	-3.483%	600	-97.821%
2021-03-25	0.3000	0.3000	0.2020	0.2900	-3.333%	10,750	-97.897%
2021-03-24	0.2500	0.3000	0.2210	0.3000	-14.286%	31,805	-97.967%
2021-03-23	0.3325	0.3500	0.2500	0.3500	-5.380%	12,856	-98.257%
2021-03-22	0.3700	0.3700	0.3699	0.3699	-0.027%	1,250	-98.351%
2021-03-19	0.3200	0.3700	0.3200	0.3700	+15.625%	3,381	-98.351%
2021-03-18	0.3200	0.3200	0.3180	0.3200	+3.560%	3,500	-98.094%
2021-03-17	0.3200	0.3200	0.3090	0.3090	-3.438%	603	-98.026%
2021-03-16	0.2840	0.3200	0.2840	0.3200	-8.571%	475	-98.094%
2021-03-12	0.3500	0.3500	0.3500	0.3500	+1.449%	1,530	-98.257%
2021-03-10	0.3150	0.3500	0.2910	0.3450	-5.116%	12,060	-98.232%
2021-03-09	0.2740	0.3636	0.2740	0.3636	-0.384%	725	-98.322%
2021-03-04	0.3400	0.3650	0.3200	0.3650	-8.291%	9,400	-98.329%
2021-03-02	0.3470	0.3980	0.3470	0.3980	-0.723%	2,230	-98.467%
2021-02-25	0.3341	0.4009	0.3330	0.4009	-4.548%	18,472	-98.478%
2021-02-24	0.3331	0.4200	0.3331	0.4200	+5.000%	3,056	-98.548%
2021-02-23	0.4000	0.4000	0.4000	0.4000	+3.493%	4,999	-98.475%
2021-02-22	0.3500	0.3865	0.3500	0.3865	-19.142%	22,044	-98.422%
2021-02-19	0.4788	0.4788	0.3620	0.4780	+13.810%	325	-98.724%
2021-02-18	0.4800	0.4800	0.3345	0.4200	-6.667%	7,793	-98.548%
2021-02-17	0.4500	0.4500	0.3280	0.4500	0.000%	24,351	-98.644%
2021-02-16	0.4600	0.4600	0.4500	0.4500	-4.255%	595	-98.644%
2021-02-12	0.4410	0.4700	0.3500	0.4700	-4.082%	9,379	-98.702%
2021-02-11	0.4900	0.4900	0.4900	0.4900	+18.846%	6,854	-98.755%
2021-02-10	0.4700	0.4700	0.3300	0.4123	-10.370%	34,743	-98.520%
2021-02-09	0.3961	0.4600	0.3961	0.4600	-5.718%	3,641	-98.674%
2021-02-08	0.4889	0.4899	0.3500	0.4879	-1.969%	12,298	-98.750%
2021-02-05	0.5199	0.5200	0.3500	0.4977	-0.241%	2,325	-98.774%
2021-02-04	0.5000	0.5000	0.3210	0.4989	-2.176%	26,325	-98.777%
2021-02-02	0.5100	0.5100	0.5100	0.5100	-1.734%	100	-98.804%
2021-01-29	0.5190	0.5190	0.5190	0.5190	+23.571%	125	-98.825%
2021-01-28	0.4500	0.4500	0.4200	0.4200	-9.189%	10,569	-98.548%
2021-01-27	0.5000	0.5000	0.4250	0.4625	-11.041%	10,875	-98.681%
2021-01-26	0.4250	0.5199	0.4250	0.5199	0.000%	1,825	-98.827%
2021-01-25	0.5200	0.5200	0.4250	0.5199	-1.906%	10,197	-98.827%
2021-01-22	0.4900	0.5300	0.4210	0.5300	+6.000%	1,300	-98.849%
2021-01-21	0.5398	0.5398	0.5000	0.5000	-7.407%	600	-98.780%
2021-01-20	0.5430	0.5430	0.4110	0.5400	-1.818%	6,463	-98.870%
2021-01-19	0.5300	0.5500	0.5300	0.5500	0.000%	300	-98.891%
2021-01-15	0.5300	0.5500	0.5100	0.5500	+3.774%	2,100	-98.891%
2021-01-14	0.5490	0.5490	0.5300	0.5300	-8.621%	1,998	-98.849%
2021-01-13	0.4950	0.5800	0.4100	0.5800	0.000%	5,600	-98.948%
2021-01-12	0.5800	0.5800	0.5800	0.5800	+11.538%	100	-98.948%
2021-01-11	0.5200	0.5500	0.5199	0.5200	-8.772%	20,050	-98.827%
2021-01-08	0.3810	0.5700	0.3800	0.5700	-12.037%	6,550	-98.930%
2021-01-06	0.6000	0.6500	0.3330	0.6480	+8.000%	3,100	-99.059%
2021-01-05	0.6200	0.6200	0.6000	0.6000	-3.226%	2,000	-98.983%
2021-01-04	0.6100	0.6200	0.6100	0.6200	0.000%	3,400	-99.016%
2020-12-31	0.6200	0.6200	0.5451	0.6200	0.000%	2,100	-99.016%
2020-12-30	0.6200	0.6200	0.6200	0.6200	+8.772%	2,613	-99.016%
2020-12-29	0.5700	0.5700	0.5700	0.5700	+21.251%	977	-98.930%
2020-12-28	0.5700	0.5700	0.4700	0.4701	-5.980%	17,425	-98.702%
2020-12-23	0.5110	0.5200	0.4500	0.5000	-12.281%	8,450	-98.780%
2020-12-18	0.5700	0.5700	0.5700	0.5700	0.000%	895	-98.930%
2020-12-17	0.6200	0.6200	0.5700	0.5700	-12.308%	4,600	-98.930%
2020-12-15	0.6500	0.6500	0.6500	0.6500	0.000%	1,265	-99.062%
2020-12-14	0.6500	0.6510	0.6500	0.6500	-15.475%	3,700	-99.062%
2020-12-11	0.6510	0.7690	0.6510	0.7690	-1.410%	600	-99.207%
2020-12-10	0.7800	0.7800	0.7800	0.7800	+19.816%	100	-99.218%
2020-12-09	0.7500	0.7500	0.6510	0.6510	-17.595%	5,800	-99.063%
2020-12-08	0.7900	0.7900	0.7900	0.7900	0.000%	2,778	-99.228%
2020-12-07	0.7975	0.7975	0.7500	0.7900	0.000%	769	-99.228%
2020-12-04	0.5610	0.7900	0.5610	0.7900	0.000%	5,400	-99.228%
2020-12-03	0.7000	0.7900	0.5500	0.7900	+23.438%	6,725	-99.228%
2020-12-02	0.6399	0.6400	0.4520	0.6400	+0.016%	1,400	-99.047%
2020-12-01	0.4300	0.6399	0.4300	0.6399	-8.586%	2,800	-99.047%
2020-11-30	0.7000	0.7000	0.7000	0.7000	+12.903%	260	-99.129%
2020-11-27	0.6200	0.6200	0.6200	0.6200	-17.333%	1,000	-99.016%
2020-11-25	0.7500	0.7500	0.7500	0.7500	0.000%	300	-99.187%
2020-11-24	0.7000	0.7500	0.7000	0.7500	-5.063%	661	-99.187%
2020-11-23	0.7900	0.7900	0.7900	0.7900	+5.615%	100	-99.228%
2020-11-20	0.7480	0.7480	0.7480	0.7480	0.000%	1,000	-99.184%
2020-11-19	0.7480	0.7480	0.7480	0.7480	+0.134%	300	-99.184%
2020-11-18	0.6000	0.7880	0.6000	0.7470	-6.391%	10,986	-99.183%
2020-11-17	0.3500	0.7980	0.3500	0.7980	0.000%	1,061	-99.236%
2020-11-16	0.5510	0.7980	0.5500	0.7980	+0.125%	5,100	-99.236%
2020-11-13	0.5500	0.7970	0.5480	0.7970	+44.909%	3,563	-99.235%
2020-11-12	0.5500	0.5500	0.5500	0.5500	-8.333%	761	-98.891%
2020-11-06	0.6000	0.6000	0.6000	0.6000	0.000%	250	-98.983%
2020-11-05	0.6000	0.6000	0.6000	0.6000	-24.812%	2,000	-98.983%
2020-11-04	0.7980	0.7980	0.7980	0.7980	+16.157%	125	-99.236%
2020-10-28	0.6870	0.6870	0.6870	0.6870	0.000%	100	-99.112%
2020-10-27	0.6400	0.6870	0.6400	0.6870	-0.435%	3,600	-99.112%
2020-10-26	0.6328	0.6900	0.6300	0.6900	-17.661%	3,200	-99.116%
2020-10-23	0.6328	0.8380	0.6328	0.8380	+25.075%	1,725	-99.272%
2020-10-22	0.6800	0.6800	0.6700	0.6700	-4.272%	5,001	-99.090%
2020-10-21	0.3860	0.6999	0.3550	0.6999	-6.418%	6,434	-99.128%
2020-10-20	0.7479	0.7479	0.7479	0.7479	+7.164%	125	-99.184%
2020-10-19	0.5123	0.6979	0.5118	0.6979	-6.822%	8,175	-99.126%
2020-10-14	0.5116	0.7490	0.5116	0.7490	-11.779%	6,675	-99.186%
2020-10-09	0.8490	0.8490	0.8490	0.8490	+7.075%	125	-99.282%
2020-10-06	0.6000	0.7930	0.6000	0.7929	-1.845%	5,425	-99.231%
2020-10-02	0.6000	0.8078	0.6000	0.8078	-1.343%	15,125	-99.245%
2020-10-01	0.8189	0.8189	0.8170	0.8188	-0.739%	8,052	-99.255%
2020-09-30	0.5000	0.8277	0.5000	0.8249	+42.224%	29,350	-99.261%
2020-09-29	0.5100	0.5800	0.5100	0.5800	-1.695%	1,575	-98.948%
2020-09-28	0.5013	0.8399	0.4891	0.5900	-30.260%	29,275	-98.966%
2020-09-25	0.6103	0.8460	0.5400	0.8460	-0.353%	11,864	-99.279%
2020-09-22	0.8490	0.8490	0.8490	0.8490	+1.071%	2,000	-99.282%
2020-09-21	0.8800	0.8800	0.7200	0.8400	-5.618%	7,275	-99.274%
2020-09-15	0.8900	0.8900	0.8900	0.8900	+11.250%	175	-99.315%
2020-09-14	0.6112	0.8400	0.5000	0.8000	+1.266%	6,945	-99.238%
2020-09-11	0.6122	0.7900	0.5000	0.7900	-7.818%	2,636	-99.228%
2020-09-09	0.8570	0.8570	0.8570	0.8570	-2.392%	150	-99.288%
2020-09-03	0.7100	0.8780	0.7100	0.8780	-1.237%	3,386	-99.305%
2020-09-02	0.7500	0.8899	0.7265	0.8890	+18.391%	8,074	-99.314%
2020-09-01	0.7510	0.7510	0.7020	0.7509	-16.381%	2,225	-99.188%
2020-08-26	0.7520	0.8980	0.7510	0.8980	0.000%	1,125	-99.321%
2020-08-24	0.8980	0.8980	0.8980	0.8980	0.000%	200	-99.321%
2020-08-21	0.8980	0.8980	0.8980	0.8980	0.000%	500	-99.321%
2020-08-20	0.7520	0.8980	0.7520	0.8980	0.000%	620	-99.321%
2020-08-17	0.9000	0.9000	0.7510	0.8980	-0.211%	1,341	-99.321%
2020-08-14	0.8250	0.9000	0.8250	0.8999	-0.011%	7,000	-99.322%
2020-08-13	0.9000	0.9000	0.9000	0.9000	0.000%	279	-99.322%
2020-08-11	0.9000	0.9000	0.9000	0.9000	0.000%	2,000	-99.322%
2020-08-10	0.6121	0.9000	0.6121	0.9000	-3.743%	211	-99.322%
2020-08-06	0.8500	0.9350	0.8500	0.9350	+3.889%	16,121	-99.348%
2020-08-05	0.8050	0.9000	0.8050	0.9000	0.000%	411	-99.322%
2020-08-04	0.6121	0.9000	0.6121	0.9000	0.000%	622	-99.322%
2020-08-03	0.9000	0.9000	0.9000	0.9000	0.000%	9,114	-99.322%
2020-07-31	0.8900	0.9000	0.8000	0.9000	0.000%	616	-99.322%
2020-07-30	0.9000	0.9000	0.9000	0.9000	0.000%	1,278	-99.322%
2020-07-29	0.9000	0.9000	0.8000	0.9000	0.000%	16,986	-99.322%
2020-07-28	0.7500	0.9000	0.7500	0.9000	+20.000%	11,125	-99.322%
2020-07-27	0.7000	0.7500	0.7000	0.7500	-6.250%	2,681	-99.187%
2020-07-24	0.7000	0.8000	0.7000	0.8000	0.000%	1,111	-99.238%
2020-07-21	0.8000	0.8000	0.8000	0.8000	0.000%	222	-99.238%
2020-07-20	0.8000	0.8000	0.8000	0.8000	+0.013%	222	-99.238%
2020-07-16	0.7350	0.8000	0.7000	0.7999	+3.883%	4,225	-99.237%
2020-07-15	0.7455	0.7700	0.7455	0.7700	0.000%	713	-99.208%
2020-07-13	0.7800	0.7900	0.7700	0.7700	-3.750%	3,000	-99.208%
2020-07-10	0.8000	0.8000	0.7900	0.8000	0.000%	73,397	-99.238%
2020-07-09	0.8000	0.8000	0.8000	0.8000	0.000%	430	-99.238%
2020-07-08	0.7490	0.8000	0.7490	0.8000	0.000%	1,725	-99.238%
2020-07-07	0.6990	0.8000	0.6990	0.8000	+14.286%	7,195	-99.238%
2020-07-06	0.6990	0.7000	0.6990	0.7000	-6.667%	620	-99.129%
2020-06-30	0.7500	0.7500	0.7500	0.7500	+7.296%	2,100	-99.187%
2020-06-29	0.4682	0.7000	0.4682	0.6990	-12.625%	5,200	-99.127%
2020-06-26	0.8000	0.8000	0.8000	0.8000	0.000%	200	-99.238%
2020-06-25	0.7110	0.8000	0.6350	0.8000	-4.751%	3,690	-99.238%
2020-06-18	0.8399	0.8399	0.8399	0.8399	0.000%	200	-99.274%
2020-06-17	0.8399	0.8399	0.8399	0.8399	+0.119%	1,200	-99.274%
2020-06-15	0.7600	0.8389	0.7600	0.8389	-0.119%	2,970	-99.273%
2020-06-11	0.8399	0.8399	0.8399	0.8399	-1.177%	500	-99.274%
2020-06-09	0.7000	0.8499	0.6999	0.8499	+7.582%	5,350	-99.282%
2020-06-08	0.7000	0.7900	0.6871	0.7900	-7.048%	5,750	-99.228%
2020-06-04	0.8499	0.8499	0.8499	0.8499	+7.582%	125	-99.282%
2020-06-03	0.7000	0.7900	0.7000	0.7900	+12.857%	5,925	-99.228%
2020-06-02	0.7000	0.7000	0.7000	0.7000	-17.647%	900	-99.129%
2020-05-29	0.7210	0.8500	0.7000	0.8500	+1.323%	5,325	-99.282%
2020-05-28	0.7200	0.8389	0.7200	0.8389	-1.061%	1,690	-99.273%
2020-05-27	0.7000	0.8479	0.7000	0.8479	-5.263%	6,985	-99.281%
2020-05-21	0.7210	0.8950	0.7200	0.8950	+0.562%	10,300	-99.318%
2020-05-19	0.7100	0.8900	0.7100	0.8900	+5.952%	950	-99.315%
2020-05-18	0.7000	0.8400	0.6990	0.8400	-2.098%	9,725	-99.274%
2020-05-13	0.7310	0.8580	0.7300	0.8580	-0.233%	5,425	-99.289%
2020-05-12	0.9000	0.9000	0.7000	0.8600	+22.857%	15,475	-99.291%
2020-05-11	0.8900	0.8900	0.7000	0.7000	-20.455%	1,803	-99.129%
2020-05-08	0.7000	0.8800	0.7000	0.8800	0.000%	7,195	-99.307%
2020-05-07	0.9000	0.9000	0.7000	0.8800	0.000%	624	-99.307%
2020-05-06	0.8800	0.8800	0.8800	0.8800	-1.124%	300	-99.307%
2020-04-29	0.8900	0.8900	0.8900	0.8900	+4.706%	100	-99.315%
2020-04-28	0.5811	0.8500	0.5811	0.8500	0.000%	765	-99.282%
2020-04-24	0.8500	0.8500	0.8500	0.8500	+0.012%	400	-99.282%
2020-04-23	0.8499	0.8499	0.8499	0.8499	-0.012%	1,176	-99.282%
2020-04-17	0.8498	0.8500	0.8498	0.8500	+0.012%	1,600	-99.282%
2020-04-16	0.8498	0.8499	0.8498	0.8499	+6.504%	500	-99.282%
2020-04-13	0.7200	0.7980	0.7000	0.7980	-6.096%	5,001	-99.236%
2020-04-09	0.8800	0.8800	0.7061	0.8498	-0.024%	5,925	-99.282%
2020-04-08	0.8000	0.8500	0.8000	0.8500	-5.240%	3,000	-99.282%
2020-04-07	0.7299	0.8970	0.5501	0.8970	+19.616%	4,256	-99.320%
2020-04-06	0.7500	0.7500	0.5250	0.7499	-16.306%	1,030	-99.187%
2020-04-03	0.7152	0.8968	0.7152	0.8960	-0.089%	4,925	-99.319%
2020-04-01	0.7152	0.8968	0.7152	0.8968	0.000%	300	-99.320%
2020-03-31	0.7152	0.8968	0.7152	0.8968	-0.022%	1,425	-99.320%
2020-03-30	0.7162	0.8970	0.7152	0.8970	+0.011%	1,400	-99.320%
2020-03-24	0.8969	0.8969	0.8969	0.8969	+0.011%	250	-99.320%
2020-03-23	0.7153	0.8968	0.7153	0.8968	-0.022%	1,125	-99.320%
2020-03-13	0.8970	0.8970	0.8970	0.8970	0.000%	125	-99.320%
2020-03-10	0.7160	0.8970	0.7160	0.8970	-0.333%	1,125	-99.320%
2020-03-04	0.9000	0.9000	0.9000	0.9000	0.000%	450	-99.322%
2020-03-03	0.9000	0.9000	0.9000	0.9000	0.000%	950	-99.322%
2020-03-02	0.7160	0.9000	0.7160	0.9000	0.000%	1,625	-99.322%
2020-02-28	0.9000	0.9000	0.9000	0.9000	0.000%	150	-99.322%
2020-02-26	0.7160	0.9000	0.7160	0.9000	0.000%	1,625	-99.322%
2020-02-25	0.9000	0.9000	0.8584	0.9000	-3.226%	2,950	-99.322%
2020-02-20	0.9300	0.9300	0.9300	0.9300	+0.216%	160	-99.344%
2020-02-19	0.9400	0.9400	0.7360	0.9280	-0.215%	2,135	-99.343%
2020-02-18	0.9300	0.9300	0.9300	0.9300	+1.087%	1,000	-99.344%
2020-02-14	0.9300	0.9300	0.7300	0.9200	-1.075%	6,700	-99.337%
2020-02-13	0.9300	0.9300	0.9300	0.9300	+3.333%	1,550	-99.344%
2020-02-12	0.9300	0.9300	0.9000	0.9000	-3.226%	1,400	-99.322%
2020-02-11	0.9300	0.9300	0.9300	0.9300	0.000%	100	-99.344%
2020-02-10	0.9300	0.9300	0.9300	0.9300	0.000%	100	-99.344%
2020-02-07	0.9300	0.9300	0.9000	0.9300	-7.000%	26,325	-99.344%
2020-02-06	0.9150	1.0000	0.9150	1.0000	+7.527%	2,555	-99.390%
2020-02-04	0.8440	0.9300	0.8420	0.9300	0.000%	15,700	-99.344%
2020-01-31	0.9278	0.9300	0.9102	0.9300	+0.226%	2,300	-99.344%
2020-01-28	0.9279	0.9279	0.9279	0.9279	+0.097%	200	-99.343%
2020-01-27	0.9299	0.9299	0.8420	0.9270	-0.323%	2,050	-99.342%
2020-01-24	0.9300	0.9300	0.9300	0.9300	0.000%	2,005	-99.344%
2020-01-23	0.9300	0.9300	0.9300	0.9300	0.000%	200	-99.344%
2020-01-22	0.9300	0.9300	0.9300	0.9300	+0.108%	105	-99.344%
2020-01-21	0.9300	0.9300	0.8220	0.9290	-2.200%	1,526	-99.343%
2020-01-17	0.9000	0.9499	0.8122	0.9499	-0.011%	17,150	-99.358%
2020-01-16	0.9500	0.9500	0.9500	0.9500	0.000%	1,322	-99.358%
2020-01-15	0.9900	1.0100	0.7311	0.9500	-4.990%	6,615	-99.358%
2020-01-14	0.7211	0.9999	0.7211	0.9999	-0.010%	1,200	-99.390%
2020-01-13	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-99.390%
2020-01-06	1.0000	1.0000	1.0000	1.0000	0.000%	350	-99.390%
2019-12-30	0.7211	1.0000	0.7211	1.0000	+2.041%	1,535	-99.390%
2019-12-27	0.7211	0.9800	0.7211	0.9800	0.000%	1,866	-99.378%
2019-12-23	0.9700	0.9800	0.9700	0.9800	-6.667%	1,225	-99.378%
2019-12-19	1.0500	1.0500	1.0500	1.0500	+0.962%	200	-99.419%
2019-12-18	1.0000	1.0500	0.9800	1.0400	0.000%	1,610	-99.413%
2019-12-13	0.7137	1.0400	0.7137	1.0400	+9.474%	10,100	-99.413%
2019-12-12	0.9500	0.9500	0.9500	0.9500	+0.011%	523	-99.358%
2019-12-05	0.9500	0.9500	0.9499	0.9499	-0.011%	500	-99.358%
2019-12-04	0.9500	0.9500	0.9500	0.9500	+0.011%	325	-99.358%
2019-12-03	0.6613	0.9499	0.6613	0.9499	-9.533%	3,130	-99.358%
2019-11-08	1.0500	1.0500	1.0500	1.0500	+20.690%	1,000	-99.419%
2019-11-07	0.8900	0.8900	0.8700	0.8700	-14.706%	800	-99.299%
2019-11-05	1.0200	1.0200	1.0200	1.0200	-0.971%	100	-99.402%
2019-11-01	0.8620	1.0300	0.8620	1.0300	+8.421%	2,925	-99.408%
2019-10-31	0.9500	0.9500	0.9500	0.9500	0.000%	930	-99.358%
2019-10-22	0.9500	0.9500	0.9500	0.9500	-7.767%	305	-99.358%

.dark-mode .ZlS4Qx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlS4Qx{ color: #333333; background-color: white; border: 2px solid #333333; }EXEOEXEO ENTMT INCstock OTC

EXEO
EXEO ENTMT INC
stock OTC