Dark

EXCH
EXCHANGE BNCSHS INC GA
stock OTC

Inactive

Sep 28, 2022

44.60USD-2.107%(-0.96)1,000

Pre-market

0.00USD-100.000%(-45.56)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-28	44.6000	44.6000	44.6000	44.6000	-2.107%	1,000	0.000%
2022-08-01	45.5600	45.5600	45.5600	45.5600	-0.957%	144	-2.107%
2022-06-16	46.2000	46.2000	46.0000	46.0000	-3.158%	400	-3.043%
2022-05-20	47.5000	47.5000	47.5000	47.5000	+3.261%	100	-6.105%
2022-05-12	46.0100	46.0100	46.0000	46.0000	-11.538%	250	-3.043%
2022-04-14	53.0000	53.0000	52.0000	52.0000	-5.455%	250	-14.231%
2022-04-12	54.5300	55.0000	54.0000	55.0000	0.000%	670	-18.909%
2022-02-24	55.0000	55.0000	55.0000	55.0000	+2.326%	150	-18.909%
2022-02-08	53.7500	53.7500	53.7500	53.7500	+1.896%	100	-17.023%
2022-01-31	52.7500	52.7500	52.7500	52.7500	+5.500%	100	-15.450%
2022-01-20	50.0000	50.0000	50.0000	50.0000	-0.220%	100	-10.800%
2022-01-14	50.1100	50.1100	50.1100	50.1100	+4.396%	100	-10.996%
2022-01-11	48.0000	48.0000	48.0000	48.0000	+6.430%	100	-7.083%
2021-12-21	45.1000	45.1000	45.1000	45.1000	-1.636%	200	-1.109%
2021-12-17	46.0000	46.0000	45.8500	45.8500	+1.889%	400	-2.726%
2021-12-15	45.0000	45.0000	45.0000	45.0000	-4.255%	100	-0.889%
2021-12-14	47.0000	47.0000	47.0000	47.0000	+1.075%	100	-5.106%
2021-12-09	46.5000	46.5000	46.5000	46.5000	0.000%	200	-4.086%
2021-12-03	45.5000	46.5000	45.5000	46.5000	0.000%	200	-4.086%
2021-11-29	46.5000	46.5000	46.5000	46.5000	-3.125%	2,000	-4.086%
2021-11-24	46.0000	48.0000	46.0000	48.0000	+12.597%	300	-7.083%
2021-11-02	42.6300	42.6300	42.6300	42.6300	-14.740%	526	+4.621%
2021-11-01	50.0000	50.0000	50.0000	50.0000	+6.769%	100	-10.800%
2021-10-27	45.0000	46.8300	45.0000	46.8300	+4.067%	626	-4.762%
2021-09-03	45.0000	45.0000	45.0000	45.0000	-4.235%	166	-0.889%
2021-09-02	43.0000	46.9900	43.0000	46.9900	+9.381%	1,120	-5.086%
2021-09-01	42.9600	42.9600	42.9600	42.9600	+6.548%	100	+3.818%
2021-08-04	40.3200	40.3200	40.3200	40.3200	+0.099%	150	+10.615%
2021-07-30	40.2800	40.2800	40.2800	40.2800	+0.524%	200	+10.725%
2021-07-19	40.0700	40.0700	40.0700	40.0700	-0.025%	1,500	+11.305%
2021-07-16	40.0600	40.0800	40.0600	40.0800	+0.075%	4,000	+11.277%
2021-07-15	40.0500	40.0500	40.0500	40.0500	+0.050%	2,407	+11.361%
2021-07-14	40.0300	40.0300	40.0300	40.0300	-0.547%	500	+11.416%
2021-07-06	40.2500	40.2500	40.2500	40.2500	0.000%	411	+10.807%
2021-06-28	40.2500	40.2500	40.2500	40.2500	-6.395%	1,000	+10.807%
2021-06-24	40.0400	43.0000	40.0400	43.0000	+6.832%	613	+3.721%
2021-06-18	40.2500	40.4000	40.0000	40.2500	0.000%	4,778	+10.807%
2021-06-17	40.6600	40.6600	40.2500	40.2500	-3.012%	300	+10.807%
2021-06-11	41.0000	41.5000	41.0000	41.5000	+1.840%	400	+7.470%
2021-06-08	40.7500	40.7500	40.7500	40.7500	+0.518%	1,727	+9.448%
2021-05-24	40.5400	40.5400	40.5400	40.5400	-3.476%	200	+10.015%
2021-05-12	42.0000	42.0000	42.0000	42.0000	-2.326%	200	+6.190%
2021-05-03	43.0000	43.0000	43.0000	43.0000	+2.381%	1,550	+3.721%
2021-04-29	42.0000	42.0000	42.0000	42.0000	0.000%	100	+6.190%
2021-04-28	42.5000	42.5000	42.0000	42.0000	+1.818%	2,350	+6.190%
2021-04-23	41.2500	41.2500	41.2500	41.2500	-5.714%	113	+8.121%
2021-04-12	43.7500	43.7500	43.7500	43.7500	0.000%	150	+1.943%
2021-04-08	43.7500	43.7500	43.7500	43.7500	0.000%	425	+1.943%
2021-04-01	43.0000	43.7500	43.0000	43.7500	+1.744%	4,000	+1.943%
2021-03-30	43.0000	43.0000	43.0000	43.0000	0.000%	5,724	+3.721%
2021-03-29	43.0000	43.0000	43.0000	43.0000	0.000%	1,000	+3.721%
2021-03-24	41.0000	43.0000	41.0000	43.0000	+4.878%	2,124	+3.721%
2021-03-23	41.0000	41.0000	41.0000	41.0000	-4.629%	100	+8.780%
2021-03-22	42.9900	42.9900	42.9900	42.9900	0.000%	102	+3.745%
2021-03-01	42.9900	42.9900	42.9900	42.9900	+7.475%	120	+3.745%
2021-02-05	40.0000	40.0000	40.0000	40.0000	-2.439%	4,129	+11.500%
2021-01-25	41.0000	41.0000	41.0000	41.0000	+2.500%	100	+8.780%
2021-01-14	40.0000	40.0000	40.0000	40.0000	+11.111%	100	+11.500%
2020-11-09	36.0000	36.0000	36.0000	36.0000	+2.857%	100	+23.889%
2020-10-26	35.0000	35.0000	35.0000	35.0000	-2.778%	100	+27.429%
2020-10-12	36.0000	36.0000	36.0000	36.0000	+5.727%	100	+23.889%
2020-09-28	34.0500	34.0500	34.0000	34.0500	+0.118%	750	+30.984%
2020-09-18	34.0100	34.0100	34.0100	34.0100	+3.061%	350	+31.138%
2020-09-03	36.4000	36.5000	33.0000	33.0000	-17.500%	1,100	+35.152%
2020-08-26	40.0000	40.0000	40.0000	40.0000	+5.263%	100	+11.500%
2020-08-11	38.0000	38.0000	38.0000	38.0000	+4.110%	100	+17.368%
2020-08-03	36.5000	36.5000	36.5000	36.5000	-3.947%	116	+22.192%
2020-07-23	38.0000	38.0000	38.0000	38.0000	-5.590%	150	+17.368%
2020-07-10	40.2500	40.2500	40.2500	40.2500	+0.499%	120	+10.807%
2020-07-07	40.0500	40.0500	40.0500	40.0500	-6.860%	100	+11.361%
2020-06-04	43.0000	43.0000	43.0000	43.0000	+4.878%	100	+3.721%
2020-05-29	41.0000	41.0000	41.0000	41.0000	+7.895%	117	+8.780%
2020-05-28	38.0000	38.0000	38.0000	38.0000	+2.703%	150	+17.368%
2020-05-08	37.0000	37.0000	37.0000	37.0000	+15.625%	150	+20.541%
2020-04-30	32.0000	32.0000	32.0000	32.0000	-27.273%	100	+39.375%
2020-04-09	38.0000	44.0000	38.0000	44.0000	+25.714%	200	+1.364%
2020-04-01	35.0000	35.0000	35.0000	35.0000	-12.500%	200	+27.429%
2020-03-18	40.5100	40.5100	40.0000	40.0000	-9.091%	200	+11.500%
2020-03-16	44.0000	44.0000	44.0000	44.0000	-0.023%	1,350	+1.364%
2020-03-13	44.0100	44.0100	44.0100	44.0100	-2.200%	100	+1.341%
2020-03-10	45.0000	45.0000	44.2500	45.0000	-2.913%	600	-0.889%
2020-03-09	46.3500	46.3500	46.3500	46.3500	-6.364%	100	-3.776%
2020-01-08	49.4600	49.5000	49.4600	49.5000	+3.125%	200	-9.899%
2019-11-22	48.0000	48.0000	48.0000	48.0000	+6.667%	1,000	-7.083%
2019-10-14	45.0000	45.0000	45.0000	45.0000	0.000%	100	-0.889%
2019-07-22	45.0000	45.0000	45.0000	45.0000	+1.695%	300	-0.889%
2019-06-19	44.2500	44.2500	44.2500	44.2500	+2.668%	750	+0.791%
2019-06-17	43.1000	43.1000	43.1000	43.1000	-10.190%	700	+3.480%
2019-06-05	45.0000	47.9900	45.0000	47.9900	+6.290%	200	-7.064%
2019-05-28	45.1500	45.1500	45.1500	45.1500	0.000%	100	-1.218%
2019-05-14	45.1500	45.1500	45.1500	45.1500	+0.894%	100	-1.218%
2019-05-13	44.7500	44.7500	44.7500	44.7500	-0.556%	100	-0.335%
2019-04-25	45.1100	45.1100	45.0000	45.0000	-1.316%	650	-0.889%
2019-04-15	45.6000	45.6000	45.6000	45.6000	+1.109%	147	-2.193%
2019-03-27	45.1000	45.1000	45.1000	45.1000	-1.850%	100	-1.109%
2019-03-12	45.9500	45.9500	45.9500	45.9500	+1.772%	400	-2.938%
2019-03-05	45.1500	45.1500	45.1500	45.1500	-1.741%	405	-1.218%
2019-03-01	45.9500	45.9500	45.9500	45.9500	-0.109%	100	-2.938%
2019-02-25	45.9500	46.0000	45.9500	46.0000	+2.222%	2,491	-3.043%
2019-02-22	45.0000	45.0200	45.0000	45.0000	-2.174%	3,248	-0.889%
2019-02-12	46.0000	46.0000	46.0000	46.0000	+2.222%	1,000	-3.043%
2019-01-31	45.0000	45.0000	45.0000	45.0000	0.000%	136	-0.889%
2019-01-08	45.0000	45.0000	45.0000	45.0000	-4.255%	140	-0.889%
2018-12-21	47.0000	47.0000	47.0000	47.0000	0.000%	100	-5.106%
2018-12-18	47.0000	47.0000	47.0000	47.0000	+4.444%	200	-5.106%
2018-12-06	45.0000	45.0000	45.0000	45.0000	-8.163%	150	-0.889%
2018-11-16	49.0000	49.0000	49.0000	49.0000	-10.909%	200	-8.980%
2018-09-20	51.0000	55.0000	51.0000	55.0000	+18.280%	220	-18.909%
2018-08-14	46.5000	46.5000	46.5000	46.5000	+4.848%	456	-4.086%
2018-08-08	44.3500	44.3500	44.3500	44.3500	+0.681%	500	+0.564%
2018-07-18	44.0500	44.0500	44.0500	44.0500	+0.114%	405	+1.249%
2018-05-31	44.0000	44.0000	44.0000	44.0000	-2.222%	100	+1.364%
2018-05-23	45.0000	45.0000	45.0000	45.0000	-6.250%	200	-0.889%
2018-04-23	48.0000	48.0000	48.0000	48.0000	+12.941%	500	-7.083%
2018-03-26	42.5000	42.5000	42.5000	42.5000	0.000%	100	+4.941%
2018-03-22	42.5000	42.5000	42.5000	42.5000	+6.918%	150	+4.941%
2018-03-05	39.7500	39.7500	39.7500	39.7500	+0.633%	400	+12.201%
2018-02-21	39.5000	39.5000	39.5000	39.5000	-1.250%	478	+12.911%
2018-01-30	38.8000	40.0000	38.8000	40.0000	+3.896%	1,100	+11.500%
2018-01-03	38.5000	38.5000	38.5000	38.5000	+1.316%	100	+15.844%
2017-12-04	37.7500	38.0000	37.7500	38.0000	+0.662%	323	+17.368%
2017-10-31	37.7500	37.7500	37.7500	37.7500	+2.027%	667	+18.146%
2017-10-24	37.0000	37.0000	37.0000	37.0000	+1.065%	197	+20.541%
2017-10-18	36.6100	36.6100	36.6100	36.6100	+0.798%	200	+21.825%
2017-09-21	36.3200	36.3200	36.3200	36.3200	-3.147%	470	+22.797%
2017-09-12	37.5000	37.5000	37.5000	37.5000	+1.351%	100	+18.933%
2017-07-28	37.0000	37.0000	37.0000	37.0000	+1.204%	470	+20.541%
2017-06-02	36.5600	36.5600	36.5600	36.5600	+1.556%	200	+21.991%
2017-05-12	36.0000	36.0000	36.0000	36.0000	0.000%	200	+23.889%
2017-05-11	36.0000	36.5600	36.0000	36.0000	-4.636%	800	+23.889%
2017-05-09	37.7500	37.7500	37.7500	37.7500	+9.389%	500	+18.146%
2017-05-08	34.5100	34.5100	34.5100	34.5100	-1.400%	700	+29.238%
2017-03-22	35.2500	35.2500	35.0000	35.0000	0.000%	5,057	+27.429%
2017-03-21	35.0000	35.0000	35.0000	35.0000	0.000%	2,200	+27.429%
2017-03-20	34.7500	35.0000	34.7500	35.0000	+2.639%	4,500	+27.429%
2017-03-16	34.1000	34.1000	34.1000	34.1000	-0.292%	9,757	+30.792%
2017-01-17	34.2000	34.2000	34.2000	34.2000	-0.870%	200	+30.409%
2016-12-29	34.1000	34.5000	34.1000	34.5000	+1.471%	2,000	+29.275%
2016-12-09	34.0000	34.0000	34.0000	34.0000	0.000%	200	+31.176%
2016-12-07	34.0000	34.0000	34.0000	34.0000	-1.449%	200	+31.176%
2016-11-18	34.5000	34.5000	34.5000	34.5000	0.000%	200	+29.275%
2016-11-14	34.5000	34.5000	34.5000	34.5000	-10.390%	200	+29.275%
2016-10-31	38.5000	38.5000	38.5000	38.5000	+1.316%	200	+15.844%
2016-10-27	38.0000	38.0000	38.0000	38.0000	+11.929%	100	+17.368%
2016-10-20	33.9500	33.9500	33.9500	33.9500	+6.094%	100	+31.370%
2016-09-20	32.0000	32.0000	32.0000	32.0000	+1.587%	100	+39.375%
2016-04-29	30.8300	31.5000	30.0500	31.5000	-1.563%	2,140	+41.587%
2016-04-12	32.0000	32.0000	32.0000	32.0000	0.000%	475	+39.375%
2016-03-30	32.0000	32.0000	32.0000	32.0000	+6.454%	100	+39.375%
2016-03-22	30.0600	30.0600	30.0600	30.0600	+1.008%	108	+48.370%
2016-01-04	29.7600	29.7600	29.7600	29.7600	-3.220%	575	+49.866%
2015-12-30	30.7500	30.7500	30.7500	30.7500	+4.734%	905	+45.041%
2015-10-21	29.3600	29.3600	29.3600	29.3600	0.000%	300	+51.907%
2015-10-20	29.3600	29.3600	29.3600	29.3600	-1.311%	300	+51.907%
2015-09-30	29.7500	29.7500	29.7500	29.7500	-7.031%	300	+49.916%
2015-08-28	32.0000	32.0000	32.0000	32.0000	-0.744%	100	+39.375%
2015-08-26	32.2400	32.2400	32.2400	32.2400	+0.750%	200	+38.337%
2015-08-18	32.0000	32.0000	32.0000	32.0000	+6.667%	100	+39.375%
2015-05-28	30.0000	30.0000	30.0000	30.0000	-3.226%	105	+48.667%
2015-05-27	31.0000	31.0000	31.0000	31.0000	+3.333%	100	+43.871%
2015-05-22	30.0000	30.0000	30.0000	30.0000	0.000%	200	+48.667%
2015-05-11	30.0000	30.0000	30.0000	30.0000	+5.263%	200	+48.667%
2015-05-08	28.5000	28.5000	28.5000	28.5000	+9.615%	307	+56.491%
2015-03-12	26.0000	26.0000	26.0000	26.0000	+2.970%	100	+71.538%
2015-03-10	26.0000	26.0000	25.2500	25.2500	+0.839%	300	+76.634%
2015-03-09	25.0400	25.0400	25.0000	25.0400	-21.750%	465	+78.115%
2015-02-19	32.0000	32.0000	32.0000	32.0000	+6.667%	100	+39.375%
2015-02-11	30.0000	30.0000	30.0000	30.0000	+16.505%	200	+48.667%
2015-02-03	25.7500	25.7500	25.7500	25.7500	+5.102%	1,941	+73.204%
2014-12-31	24.5000	30.0000	24.5000	24.5000	-2.000%	1,500	+82.041%
2014-12-22	25.0000	25.0000	25.0000	25.0000	0.000%	200	+78.400%
2014-12-17	25.0000	25.0000	25.0000	25.0000	0.000%	300	+78.400%
2014-12-16	25.0000	25.0000	25.0000	25.0000	+3.093%	100	+78.400%
2014-12-12	24.2500	24.2500	24.2500	24.2500	-3.000%	675	+83.918%
2014-12-11	25.0000	25.0000	25.0000	25.0000	0.000%	429	+78.400%
2014-12-10	25.0000	25.0000	25.0000	25.0000	+3.734%	200	+78.400%
2014-12-09	24.1000	24.1000	24.1000	24.1000	-7.308%	200	+85.062%
2014-11-13	23.0500	26.0000	23.0500	26.0000	+10.638%	400	+71.538%
2014-10-24	23.5000	23.5000	23.5000	23.5000	+4.444%	1,100	+89.787%
2014-10-22	22.5000	22.5000	22.5000	22.5000	+0.671%	1,470	+98.222%
2014-06-19	22.3500	22.3500	22.3500	22.3500	-14.038%	750	+99.553%
2014-06-18	26.0000	26.0000	26.0000	26.0000	-3.489%	750	+71.538%
2014-06-10	24.0000	26.9400	24.0000	26.9400	+17.130%	300	+65.553%
2014-05-27	23.0000	23.0000	23.0000	23.0000	+2.908%	135	+93.913%
2014-05-05	22.3500	22.3500	22.3500	22.3500	+0.224%	130	+99.553%
2014-04-07	22.3000	22.3000	22.3000	22.3000	0.000%	320	+100.000%
2014-03-27	22.3000	22.3000	22.3000	22.3000	0.000%	320	+100.000%
2014-03-18	22.3000	22.3000	22.3000	22.3000	+1.364%	542	+100.000%
2014-02-28	22.0000	22.0000	22.0000	22.0000	-12.000%	100	+102.727%
2014-02-27	23.0000	25.0000	23.0000	25.0000	+10.619%	200	+78.400%
2014-02-26	22.0000	22.6000	22.0000	22.6000	+2.727%	6,753	+97.345%
2014-02-25	22.0000	22.0000	22.0000	22.0000	-25.424%	342	+102.727%
2014-02-24	23.4000	29.5000	23.4000	29.5000	+22.968%	500	+51.186%
2014-02-18	23.5000	23.9900	23.5000	23.9900	+9.045%	200	+85.911%
2014-02-10	22.0000	22.0000	22.0000	22.0000	-6.383%	1,500	+102.727%
2014-02-06	23.5000	23.5000	23.5000	23.5000	+6.818%	641	+89.787%
2014-01-28	22.0000	22.0000	22.0000	22.0000	0.000%	465	+102.727%
2014-01-21	26.0000	26.0000	22.0000	22.0000	0.000%	200	+102.727%
2014-01-13	23.0000	25.0000	22.0000	22.0000	0.000%	600	+102.727%
2014-01-07	22.0000	22.0000	22.0000	22.0000	+2.088%	200	+102.727%
2014-01-06	21.5500	21.5500	21.5500	21.5500	+0.233%	300	+106.961%
2013-12-20	21.5000	21.5000	21.5000	21.5000	-4.444%	100	+107.442%
2013-12-12	22.5000	22.5000	22.5000	22.5000	+4.651%	1,418	+98.222%
2013-12-11	21.5000	21.5000	21.5000	21.5000	0.000%	1,148	+107.442%
2013-11-26	21.4900	21.5000	21.4900	21.5000	+0.467%	400	+107.442%
2013-11-05	21.4000	21.4000	21.4000	21.4000	-2.727%	280	+108.411%
2013-10-14	21.5000	22.0000	21.5000	22.0000	+3.044%	600	+102.727%
2013-10-10	21.3500	21.3500	21.3500	21.3500	+0.235%	100	+108.899%
2013-09-27	21.3000	21.3000	21.3000	21.3000	-6.332%	600	+109.390%
2013-09-26	22.7400	22.7400	22.7400	22.7400	-1.940%	100	+96.130%
2013-09-13	22.5000	23.5000	22.5000	23.1900	+8.873%	430	+92.324%
2013-09-12	23.5000	23.5000	21.3000	21.3000	-9.362%	1,000	+109.390%
2013-09-10	23.5000	23.5000	23.5000	23.5000	0.000%	150	+89.787%
2013-08-29	23.5000	23.5000	23.5000	23.5000	0.000%	100	+89.787%
2013-08-28	23.5000	23.5000	23.5000	23.5000	+4.444%	100	+89.787%
2013-08-05	24.0000	24.0000	22.5000	22.5000	-6.250%	370	+98.222%
2013-08-02	24.0000	24.0000	24.0000	24.0000	-3.030%	595	+85.833%
2013-07-30	24.7500	24.7500	24.7500	24.7500	-1.000%	159	+80.202%
2013-07-25	23.5000	25.0000	23.5000	25.0000	+6.383%	1,000	+78.400%
2013-07-24	23.5000	23.5000	23.5000	23.5000	+11.905%	100	+89.787%
2013-07-23	21.0000	21.4500	21.0000	21.0000	+2.439%	500	+112.381%
2013-07-22	20.5000	20.5000	20.5000	20.5000	+5.128%	100	+117.561%
2013-07-17	19.5000	19.5000	19.5000	19.5000	+8.333%	100	+128.718%
2013-07-10	18.0000	18.0000	18.0000	18.0000	+4.348%	300	+147.778%
2013-07-09	17.2500	17.2500	17.2500	17.2500	+1.471%	200	+158.551%
2013-07-08	17.0000	17.0000	17.0000	17.0000	+1.493%	250	+162.353%
2013-07-01	16.7500	16.7500	16.7500	16.7500	+0.601%	710	+166.269%
2013-06-17	16.6500	16.6500	16.6500	16.6500	+5.714%	100	+167.868%
2013-05-10	15.7500	15.7500	15.7500	15.7500	+5.000%	1,660	+183.175%
2013-05-03	15.0000	15.0000	15.0000	15.0000	+1.695%	700	+197.333%
2013-05-01	14.7500	14.7500	14.7500	14.7500	-8.669%	700	+202.373%
2013-04-16	15.0000	16.1500	15.0000	16.1500	+24.231%	400	+176.161%
2013-03-28	12.5000	13.0000	12.2500	13.0000	+3.175%	1,900	+243.077%
2013-03-26	12.6000	12.6000	12.6000	12.6000	+7.234%	100	+253.968%
2013-02-28	11.7500	11.7500	11.7500	11.7500	0.000%	800	+279.574%
2013-01-25	11.7500	11.7500	11.7500	11.7500	-1.261%	400	+279.574%
2013-01-18	11.8000	11.9000	11.8000	11.9000	+1.277%	599	+274.790%
2012-12-19	11.7500	11.7500	11.7500	11.7500	+2.174%	3,300	+279.574%
2012-12-18	11.6000	11.6000	11.5000	11.5000	-6.122%	5,500	+287.826%
2012-11-16	12.0000	12.2500	12.0000	12.2500	+11.364%	6,276	+264.082%
2012-11-14	11.0000	11.0000	11.0000	11.0000	+15.789%	276	+305.455%
2012-10-24	8.1500	9.5000	8.1500	9.5000	-5.567%	600	+369.474%
2012-06-06	10.0600	10.0600	10.0600	10.0600	-17.878%	250	+343.340%
2012-06-01	12.2500	12.2500	12.2500	12.2500	+16.889%	200	+264.082%
2012-05-25	10.0500	10.4800	10.0500	10.4800	+4.279%	300	+325.573%
2012-05-18	10.0500	10.0500	10.0500	10.0500	+11.667%	200	+343.781%
2012-05-16	9.0000	9.0000	9.0000	9.0000	-5.263%	500	+395.556%
2012-05-08	9.5000	9.5000	9.5000	9.5000	+24.183%	300	+369.474%
2012-04-04	7.6500	7.6500	7.6500	7.6500	+2.000%	2,500	+483.007%
2012-04-03	7.5000	7.5000	7.5000	7.5000	+11.940%	2,500	+494.667%
2012-03-27	6.7000	6.7000	6.7000	6.7000	-2.899%	500	+565.672%
2012-03-01	6.9000	6.9000	6.9000	6.9000	+10.400%	500	+546.377%
2012-02-17	5.7500	6.2500	5.7500	6.2500	+8.696%	3,600	+613.600%
2012-02-06	5.7500	5.7500	5.7500	5.7500	-2.542%	500	+675.652%
2012-02-01	5.9000	5.9000	5.9000	5.9000	0.000%	500	+655.932%
2012-01-23	5.9000	5.9000	5.9000	5.9000	+2.609%	500	+655.932%
2011-12-27	5.9000	5.9000	5.7500	5.7500	-8.000%	1,000	+675.652%
2011-12-15	6.5000	6.5000	6.2500	6.2500	-3.846%	1,268	+613.600%
2011-12-14	6.5000	6.5000	6.5000	6.5000	-2.985%	245	+586.154%
2011-11-23	6.7000	6.7000	6.7000	6.7000	+1.362%	800	+565.672%
2011-11-09	6.6100	6.6100	6.6100	6.6100	0.000%	500	+574.735%
2011-11-07	6.6100	6.6100	6.6100	6.6100	0.000%	200	+574.735%
2011-11-01	6.6100	6.6100	6.6100	6.6100	0.000%	240	+574.735%
2011-09-29	6.6100	6.6100	6.6100	6.6100	0.000%	200	+574.735%
2011-09-22	6.6100	6.6100	6.6100	6.6100	0.000%	200	+574.735%
2011-09-13	8.0000	8.0000	6.6100	6.6100	-11.867%	200	+574.735%
2011-08-09	8.0000	8.0000	7.5000	7.5000	0.000%	800	+494.667%
2011-08-03	8.6000	9.0000	7.5000	7.5000	-17.582%	1,700	+494.667%
2011-07-19	9.3000	9.3000	9.1000	9.1000	-4.211%	778	+390.110%
2011-07-13	10.3500	10.5100	9.3000	9.5000	-8.213%	3,300	+369.474%
2011-07-12	10.3500	10.3500	10.3500	10.3500	+1.471%	300	+330.918%
2011-06-24	11.3100	11.3100	10.2000	10.2000	-10.526%	1,280	+337.255%
2011-06-08	12.0000	12.0000	11.4000	11.4000	-9.163%	750	+291.228%
2011-06-07	12.5500	12.5500	12.5500	12.5500	-3.462%	400	+255.378%
2011-05-04	12.6000	13.0000	12.6000	13.0000	+3.175%	1,200	+243.077%
2011-05-03	12.6000	12.6000	12.6000	12.6000	-3.077%	967	+253.968%
2011-04-05	13.0000	13.0000	13.0000	13.0000	-3.704%	200	+243.077%
2011-03-14	13.5000	13.5000	13.5000	13.5000	0.000%	381	+230.370%
2011-03-01	13.5000	13.5000	13.5000	13.5000	0.000%	187	+230.370%
2011-02-14	13.5000	13.5000	13.5000	13.5000	+7.570%	200	+230.370%
2011-02-10	15.9900	15.9900	12.5500	12.5500	-21.563%	400	+255.378%
2011-02-08	13.7500	16.5000	13.7500	16.0000	+32.780%	850	+178.750%
2011-02-07	14.0000	14.0000	12.0500	12.0500	+0.417%	200	+270.124%
2011-01-26	12.5500	13.0000	12.0000	12.0000	-4.382%	724	+271.667%
2011-01-07	13.0000	13.0000	12.5500	12.5500	-16.333%	500	+255.378%
2011-01-05	15.0000	15.0000	15.0000	15.0000	+20.000%	675	+197.333%
2010-12-29	12.5000	12.5000	12.5000	12.5000	-9.091%	600	+256.800%
2010-12-20	13.7500	13.7500	13.7500	13.7500	+7.843%	150	+224.364%
2010-12-17	12.7500	12.7500	12.7500	12.7500	-16.118%	425	+249.804%
2010-12-09	16.0000	16.0000	15.2000	15.2000	+22.581%	242	+193.421%
2010-12-03	16.6500	16.6500	12.4000	12.4000	-27.865%	400	+259.677%
2010-11-24	16.0000	17.1900	16.0000	17.1900	-4.500%	600	+159.453%
2010-11-05	12.0500	18.0000	12.0500	18.0000	-5.263%	1,250	+147.778%
2010-11-04	18.9900	19.0000	18.9900	19.0000	+52.000%	750	+134.737%
2010-10-22	12.5000	12.5000	12.5000	12.5000	+3.306%	1,500	+256.800%
2010-10-20	12.2000	12.2000	12.1000	12.1000	-1.224%	400	+268.595%
2010-10-18	12.2500	12.2500	12.0000	12.2500	-2.000%	700	+264.082%
2010-10-12	12.5000	12.5000	12.5000	12.5000	-8.088%	700	+256.800%
2010-09-29	14.2500	14.2500	13.6000	13.6000	-4.561%	800	+227.941%
2010-08-30	14.2500	14.2500	14.2500	14.2500	-24.961%	300	+212.982%
2010-08-09	18.5000	18.9900	18.5000	18.9900	-0.053%	450	+134.860%
2010-07-02	19.0000	19.0000	19.0000	19.0000	+33.333%	799	+134.737%
2010-06-14	21.0000	21.0000	14.2500	14.2500	-11.765%	2,000	+212.982%
2010-05-10	16.1500	16.1500	16.1500	16.1500	-15.000%	400	+176.161%
2010-05-05	19.0000	19.0000	19.0000	19.0000	+26.667%	158	+134.737%
2010-04-16	15.0000	15.0000	15.0000	15.0000	-31.787%	600	+197.333%
2010-04-15	21.9900	21.9900	21.9900	21.9900	-0.045%	600	+102.819%
2010-03-29	16.0000	22.0000	16.0000	22.0000	+57.143%	1,428	+102.727%
2010-03-18	14.0000	14.0000	14.0000	14.0000	0.000%	633	+218.571%
2010-03-11	14.0000	14.0000	14.0000	14.0000	-17.647%	100	+218.571%
2010-03-10	17.0000	17.0000	17.0000	17.0000	-5.556%	100	+162.353%
2010-03-03	16.0000	18.0000	16.0000	18.0000	+28.571%	300	+147.778%
2010-02-25	14.0000	14.0000	14.0000	14.0000	-12.500%	100	+218.571%
2010-02-22	16.0000	16.0000	16.0000	16.0000	+16.788%	100	+178.750%
2010-02-17	13.7000	13.7000	13.7000	13.7000	-10.164%	700	+225.547%
2010-02-12	16.5000	16.5000	15.2500	15.2500	-27.381%	400	+192.459%
2010-02-10	21.0000	21.0000	21.0000	21.0000	+31.250%	601	+112.381%
2010-02-09	22.0000	23.0000	16.0000	16.0000	-16.230%	800	+178.750%
2010-01-15	16.5000	19.1000	16.5000	19.1000	+35.461%	500	+133.508%
2009-12-22	14.6000	14.6000	14.1000	14.1000	-11.875%	850	+216.312%
2009-12-17	16.5000	16.5000	16.0000	16.0000	-9.143%	600	+178.750%
2009-11-30	20.1000	20.1000	17.6100	17.6100	-12.388%	990	+153.265%
2009-11-23	20.1000	20.1000	20.1000	20.1000	-19.600%	600	+121.891%
2009-10-29	21.0000	25.0000	21.0000	25.0000	+21.951%	200	+78.400%
2009-09-22	20.5000	20.5000	20.5000	20.5000	-10.870%	100	+117.561%
2009-09-17	24.0000	24.0000	23.0000	23.0000	-69.333%	500	+93.913%
2009-09-15	75.0000	75.0000	39.0000	75.0000	+269.458%	600	-40.533%
2009-09-02	20.3000	20.3000	20.3000	20.3000	+1.500%	110	+119.704%
2009-09-01	20.0000	20.0000	20.0000	20.0000	0.000%	100	+123.000%
2009-08-06	20.0000	20.0000	20.0000	20.0000	+12.803%	110	+123.000%
2009-05-15	17.7300	17.7300	17.7300	17.7300	-0.113%	110	+151.551%
2009-05-14	17.7500	17.7500	17.7500	17.7500	+4.412%	199	+151.268%
2009-05-07	17.0000	17.0000	16.5000	17.0000	+2.410%	1,830	+162.353%
2009-05-06	17.7500	17.7500	16.6000	16.6000	-19.024%	210	+168.675%
2008-12-17	20.5000	20.5000	20.5000	20.5000	-59.000%	700	+117.561%
2008-12-05	50.0000	50.0000	50.0000	50.0000	+90.476%	100	-10.800%
2008-10-09	26.2500	26.2500	26.2500	26.2500	+5.000%	200	+69.905%
2008-09-19	29.2500	29.2500	25.0000	25.0000	-35.484%	500	+78.400%
2008-03-19	38.0500	38.7500	38.0500	38.7500	+0.649%	1,800	+15.097%
2008-03-10	38.5000	38.5000	38.5000	38.5000	-12.500%	500	+15.844%
2008-02-29	44.0000	44.0000	44.0000	44.0000	-13.300%	200	+1.364%
2007-08-29	50.0000	50.7500	50.0000	50.7500	+0.995%	600	-12.118%
2007-08-16	50.2500	50.2500	50.2500	50.2500	+10.440%	400	-11.244%
2006-08-14	45.0000	45.5000	45.0000	45.5000	+3.409%	1,322	-1.978%
2006-07-20	43.0000	44.0000	43.0000	44.0000	+4.762%	220	+1.364%
2006-05-01	41.0000	42.0000	41.0000	42.0000	+5.000%	1,000	+6.190%
2006-03-09	39.0000	40.0000	39.0000	40.0000	+1.911%	680	+11.500%
2006-02-16	38.7500	39.2500	38.7500	39.2500	+1.290%	1,900	+13.631%
2006-01-26	37.7500	38.7500	37.7500	38.7500	+19.231%	1,810	+15.097%
2005-03-22	32.5000	32.5000	32.5000	32.5000	-4.412%	250	+37.231%
2005-02-07	34.0000	34.0000	34.0000	34.0000	+3.659%	500	+31.176%
2005-02-02	32.3000	32.8000	32.3000	32.8000	+1.705%	1,500	+35.976%
2005-01-03	32.2500	32.2500	32.2500	32.2500	+4.032%	160	+38.295%
2004-12-20	31.0000	31.0000	31.0000	31.0000	-3.125%	160	+43.871%
2004-08-27	32.0000	32.0000	32.0000	32.0000	+0.787%	200	+39.375%
2004-08-11	31.7500	31.7500	31.7500	31.7500	+2.419%	200	+40.472%
2004-08-06	31.0000	31.0000	31.0000	31.0000	-1.587%	600	+43.871%
2004-07-30	31.5000	31.5000	31.5000	31.5000	+0.800%	200	+41.587%
2004-07-15	31.2500	31.2500	31.2500	31.2500	0.000%	200	+42.720%
2004-07-14	31.2500	31.2500	31.2500	31.2500	-0.794%	500	+42.720%
2004-07-13	31.5000	31.5000	31.5000	31.5000	+7.692%	200	+41.587%
2004-07-12	29.8000	30.0000	29.2500	29.2500	+2.632%	1,550	+52.479%
2004-07-07	28.5000	28.5000	28.5000	28.5000	-2.062%	200	+56.491%
2004-06-14	28.0000	29.1000	28.0000	29.1000	-0.172%	700	+53.265%
2004-06-08	29.1500	29.1500	29.1500	29.1500	+4.107%	1,000	+53.002%
2004-05-28	28.0000	28.0000	28.0000	28.0000	0.000%	1,000	+59.286%
2003-11-21	27.5000	28.0000	27.5000	28.0000	+7.692%	600	+59.286%
2003-11-11	26.0000	26.0000	26.0000	26.0000	0.000%	200	+71.538%
2003-08-29	26.0000	26.0000	26.0000	26.0000	0.000%	100	+71.538%
2003-07-17	26.0000	26.0000	26.0000	26.0000	-10.345%	100	+71.538%

.dark-mode .qB8p0K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qB8p0K{ color: #333333; background-color: white; border: 2px solid #333333; }EXCHEXCHANGE BNCSHS INC GAstock OTC

EXCH
EXCHANGE BNCSHS INC GA
stock OTC