Dark

EXCC
EXCEL CORP
stock OTC

Inactive

Sep 24, 2021

0.0019USD+5.556%(+0.0001)350

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.0019	0.0019	0.0019	0.0019	+5.556%	350	0.000%
2021-09-10	0.0017	0.0018	0.0017	0.0018	-14.286%	19,998	+5.556%
2021-09-03	0.0021	0.0021	0.0021	0.0021	-4.545%	30,000	-9.524%
2021-09-02	0.0022	0.0022	0.0022	0.0022	+10.000%	300	-13.636%
2021-08-24	0.0060	0.0060	0.0020	0.0020	-66.667%	50,499	-5.000%
2021-08-23	0.0038	0.0060	0.0038	0.0060	+7.143%	25,000	-68.333%
2021-08-19	0.0064	0.0064	0.0056	0.0056	+1.818%	30,714	-66.071%
2021-08-16	0.0055	0.0055	0.0055	0.0055	+19.565%	2,000	-65.455%
2021-08-12	0.0045	0.0058	0.0045	0.0046	+76.923%	39,453	-58.696%
2021-08-09	0.0026	0.0026	0.0026	0.0026	0.000%	2,645	-26.923%
2021-08-06	0.0026	0.0033	0.0026	0.0026	-61.765%	454,994	-26.923%
2021-08-05	0.0068	0.0068	0.0068	0.0068	+19.298%	4,999	-72.059%
2021-08-02	0.0058	0.0058	0.0057	0.0057	0.000%	32,024	-66.667%
2021-07-29	0.0032	0.0057	0.0031	0.0057	+83.871%	231,187	-66.667%
2021-07-27	0.0056	0.0070	0.0031	0.0031	-44.643%	166,995	-38.710%
2021-07-21	0.0056	0.0056	0.0056	0.0056	-3.448%	19,999	-66.071%
2021-07-20	0.0055	0.0058	0.0055	0.0058	+5.455%	122,114	-67.241%
2021-07-19	0.0084	0.0084	0.0054	0.0055	-45.000%	190,535	-65.455%
2021-07-06	0.0100	0.0100	0.0100	0.0100	+1.010%	100	-81.000%
2021-07-02	0.0100	0.0100	0.0099	0.0099	+37.500%	20,098	-80.808%
2021-07-01	0.0072	0.0072	0.0072	0.0072	+4.348%	4,000	-73.611%
2021-06-22	0.0069	0.0069	0.0069	0.0069	+1.471%	2,000	-72.464%
2021-06-21	0.0121	0.0138	0.0068	0.0068	-33.981%	29,954	-72.059%
2021-06-18	0.0139	0.0139	0.0103	0.0103	+56.061%	4,866	-81.553%
2021-06-17	0.0143	0.0143	0.0066	0.0066	+60.976%	15,100	-71.212%
2021-06-15	0.0102	0.0102	0.0028	0.0041	-72.297%	76,000	-53.659%
2021-06-11	0.0148	0.0148	0.0148	0.0148	0.000%	26,104	-87.162%
2021-06-10	0.0148	0.0148	0.0148	0.0148	+20.325%	8,512	-87.162%
2021-06-09	0.0123	0.0123	0.0123	0.0123	-0.806%	29,998	-84.553%
2021-06-08	0.0124	0.0124	0.0124	0.0124	+20.388%	1,000	-84.677%
2021-06-04	0.0149	0.0149	0.0101	0.0103	-30.872%	135,000	-81.553%
2021-06-03	0.0126	0.0149	0.0126	0.0149	-6.289%	15,000	-87.248%
2021-05-27	0.0101	0.0159	0.0101	0.0159	0.000%	3,000	-88.050%
2021-05-26	0.0160	0.0160	0.0159	0.0159	+22.308%	23,999	-88.050%
2021-05-21	0.0160	0.0160	0.0130	0.0130	-18.750%	35,798	-85.385%
2021-05-20	0.0105	0.0160	0.0105	0.0160	+39.130%	4,700	-88.125%
2021-05-19	0.0159	0.0159	0.0115	0.0115	+15.000%	19,998	-83.478%
2021-05-18	0.0100	0.0100	0.0100	0.0100	0.000%	4,999	-81.000%
2021-05-17	0.0100	0.0100	0.0100	0.0100	-38.650%	1,000	-81.000%
2021-05-12	0.0163	0.0163	0.0163	0.0163	0.000%	5,000	-88.344%
2021-05-07	0.0163	0.0163	0.0163	0.0163	-0.610%	300	-88.344%
2021-05-04	0.0165	0.0165	0.0164	0.0164	-0.606%	40,000	-88.415%
2021-05-03	0.0165	0.0165	0.0165	0.0165	+0.610%	500	-88.485%
2021-04-29	0.0164	0.0164	0.0164	0.0164	-8.380%	1,000	-88.415%
2021-04-28	0.0105	0.0179	0.0105	0.0179	+175.385%	3,000	-89.385%
2021-04-26	0.0065	0.0065	0.0065	0.0065	-41.964%	3,500	-70.769%
2021-04-22	0.0132	0.0158	0.0112	0.0112	-10.400%	20,000	-83.036%
2021-04-19	0.0125	0.0125	0.0125	0.0125	+12.613%	600	-84.800%
2021-04-16	0.0111	0.0111	0.0111	0.0111	-29.299%	10,000	-82.883%
2021-04-15	0.0157	0.0157	0.0157	0.0157	+48.113%	4,999	-87.898%
2021-04-14	0.0106	0.0106	0.0106	0.0106	0.000%	15,500	-82.075%
2021-04-13	0.0124	0.0124	0.0106	0.0106	-14.516%	35,100	-82.075%
2021-04-08	0.0125	0.0125	0.0122	0.0124	-9.489%	59,395	-84.677%
2021-04-05	0.0144	0.0144	0.0137	0.0137	-4.861%	2,700	-86.131%
2021-03-30	0.0178	0.0178	0.0125	0.0144	-20.000%	26,580	-86.806%
2021-03-26	0.0189	0.0189	0.0180	0.0180	+44.000%	800	-89.444%
2021-03-25	0.0125	0.0125	0.0125	0.0125	-20.382%	10,800	-84.800%
2021-03-15	0.0157	0.0157	0.0157	0.0157	-16.931%	10,800	-87.898%
2021-03-12	0.0180	0.0189	0.0125	0.0189	-0.526%	6,448	-89.947%
2021-03-10	0.0125	0.0190	0.0125	0.0190	0.000%	3,632	-90.000%
2021-03-09	0.0190	0.0190	0.0190	0.0190	+0.529%	10,000	-90.000%
2021-03-08	0.0189	0.0189	0.0189	0.0189	-0.526%	490	-89.947%
2021-03-05	0.0190	0.0190	0.0125	0.0190	+5.556%	87,000	-90.000%
2021-03-04	0.0125	0.0180	0.0125	0.0180	+44.000%	61,245	-89.444%
2021-03-01	0.0130	0.0130	0.0125	0.0125	-33.862%	50,000	-84.800%
2021-02-26	0.0130	0.0189	0.0130	0.0189	+45.385%	101,100	-89.947%
2021-02-25	0.0146	0.0146	0.0130	0.0130	0.000%	55,300	-85.385%
2021-02-24	0.0130	0.0130	0.0130	0.0130	-23.077%	5,000	-85.385%
2021-02-23	0.0169	0.0169	0.0169	0.0169	-3.977%	200	-88.757%
2021-02-22	0.0176	0.0176	0.0176	0.0176	0.000%	5,000	-89.205%
2021-02-19	0.0176	0.0176	0.0176	0.0176	-16.190%	502	-89.205%
2021-02-17	0.0210	0.0210	0.0210	0.0210	0.000%	200	-90.952%
2021-02-16	0.0240	0.0240	0.0210	0.0210	+50.000%	1,200	-90.952%
2021-02-11	0.0140	0.0140	0.0140	0.0140	-24.324%	1,000	-86.429%
2021-02-10	0.0140	0.0240	0.0140	0.0185	-22.917%	4,520	-89.730%
2021-02-09	0.0170	0.0240	0.0170	0.0240	+84.615%	12,000	-92.083%
2021-02-08	0.0130	0.0130	0.0130	0.0130	-36.585%	175	-85.385%
2021-02-05	0.0190	0.0205	0.0190	0.0205	-14.226%	1,200	-90.732%
2021-02-04	0.0110	0.0240	0.0110	0.0239	+136.634%	8,250	-92.050%
2021-02-03	0.0250	0.0250	0.0101	0.0101	-48.990%	1,114,746	-81.188%
2021-02-02	0.0100	0.0198	0.0100	0.0198	+144.444%	604,000	-90.404%
2021-02-01	0.0214	0.0250	0.0081	0.0081	-67.600%	20,359	-76.543%
2021-01-29	0.0325	0.0325	0.0250	0.0250	+96.850%	4,359	-92.400%
2021-01-28	0.0400	0.0400	0.0052	0.0127	-57.667%	26,115	-85.039%
2021-01-27	0.0400	0.0500	0.0300	0.0300	-25.000%	7,523	-93.667%
2021-01-26	0.0415	0.0500	0.0035	0.0400	+300.000%	305,277	-95.250%
2021-01-25	0.0038	0.0100	0.0038	0.0100	+222.581%	167,701	-81.000%
2021-01-22	0.0031	0.0031	0.0031	0.0031	+24.000%	20,000	-38.710%
2020-12-31	0.0025	0.0025	0.0025	0.0025	+13.636%	10,000	-24.000%
2020-12-29	0.0022	0.0022	0.0022	0.0022	0.000%	34,000	-13.636%
2020-12-28	0.0022	0.0022	0.0022	0.0022	-8.333%	1,300	-13.636%
2020-12-23	0.0024	0.0024	0.0024	0.0024	-11.111%	348,937	-20.833%
2020-12-22	0.0027	0.0027	0.0027	0.0027	+12.500%	7,500	-29.630%
2020-12-14	0.0024	0.0024	0.0024	0.0024	0.000%	142,452	-20.833%
2020-12-10	0.0024	0.0024	0.0024	0.0024	-27.273%	9,900	-20.833%
2020-11-20	0.0033	0.0033	0.0033	0.0033	-13.158%	2,900	-42.424%
2020-11-10	0.0025	0.0038	0.0025	0.0038	+15.152%	46,316	-50.000%
2020-11-04	0.0038	0.0038	0.0033	0.0033	+37.500%	20,276	-42.424%
2020-10-19	0.0024	0.0024	0.0024	0.0024	0.000%	1,000	-20.833%
2020-10-14	0.0024	0.0024	0.0024	0.0024	0.000%	1,500	-20.833%
2020-10-12	0.0024	0.0024	0.0024	0.0024	0.000%	11,500	-20.833%
2020-10-01	0.0024	0.0024	0.0024	0.0024	-22.581%	300	-20.833%
2020-09-30	0.0031	0.0031	0.0031	0.0031	-6.061%	324	-38.710%
2020-09-28	0.0033	0.0033	0.0033	0.0033	0.000%	55,000	-42.424%
2020-09-11	0.0033	0.0033	0.0033	0.0033	+26.923%	20,000	-42.424%
2020-08-27	0.0026	0.0026	0.0026	0.0026	+18.182%	10,000	-26.923%
2020-08-21	0.0022	0.0022	0.0022	0.0022	+10.000%	100	-13.636%
2020-08-10	0.0020	0.0020	0.0020	0.0020	-9.091%	10,000	-5.000%
2020-08-05	0.0022	0.0022	0.0022	0.0022	0.000%	320	-13.636%
2020-08-04	0.0022	0.0022	0.0022	0.0022	0.000%	100	-13.636%
2020-08-03	0.0022	0.0022	0.0022	0.0022	-26.667%	22,941	-13.636%
2020-07-27	0.0030	0.0030	0.0030	0.0030	-16.667%	10,000	-36.667%
2020-07-24	0.0038	0.0038	0.0036	0.0036	+9.091%	9,473	-47.222%
2020-07-23	0.0033	0.0033	0.0033	0.0033	-2.941%	2,941	-42.424%
2020-07-21	0.0034	0.0034	0.0034	0.0034	-2.857%	30,000	-44.118%
2020-07-01	0.0035	0.0035	0.0035	0.0035	-5.405%	300	-45.714%
2020-06-25	0.0034	0.0040	0.0032	0.0037	+23.333%	75,100	-48.649%
2020-06-24	0.0030	0.0030	0.0030	0.0030	0.000%	14,013	-36.667%
2020-06-15	0.0030	0.0030	0.0030	0.0030	-30.233%	100	-36.667%
2020-06-08	0.0043	0.0043	0.0043	0.0043	-4.444%	200	-55.814%
2020-05-27	0.0045	0.0045	0.0045	0.0045	0.000%	200	-57.778%
2020-05-21	0.0045	0.0045	0.0045	0.0045	+114.286%	5,000	-57.778%
2020-05-19	0.0021	0.0021	0.0021	0.0021	-53.333%	2,000	-9.524%
2020-05-06	0.0045	0.0045	0.0045	0.0045	0.000%	4,500	-57.778%
2020-05-04	0.0010	0.0045	0.0010	0.0045	+28.571%	110,225	-57.778%
2020-05-01	0.0007	0.0035	0.0007	0.0035	+1,066.667%	5,100	-45.714%
2020-04-30	0.0003	0.0003	0.0003	0.0003	0.000%	80,020	+533.333%
2020-04-29	0.0027	0.0034	0.0003	0.0003	-92.500%	170,019	+533.333%
2020-04-21	0.0040	0.0040	0.0040	0.0040	+17.647%	100	-52.500%
2020-04-20	0.0040	0.0040	0.0034	0.0034	+21.429%	11,200	-44.118%
2020-03-26	0.0029	0.0029	0.0028	0.0028	-22.222%	2,000	-32.143%
2020-03-20	0.0036	0.0036	0.0036	0.0036	+28.571%	1,000	-47.222%
2020-03-17	0.0028	0.0028	0.0028	0.0028	0.000%	80,000	-32.143%
2020-03-04	0.0028	0.0028	0.0028	0.0028	-30.000%	49,000	-32.143%
2020-03-03	0.0040	0.0040	0.0040	0.0040	+8.108%	100	-52.500%
2020-02-28	0.0039	0.0040	0.0037	0.0037	-7.500%	300	-48.649%
2020-02-26	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	-52.500%
2020-02-21	0.0040	0.0040	0.0040	0.0040	0.000%	7,000	-52.500%
2020-02-18	0.0040	0.0040	0.0040	0.0040	0.000%	12,500	-52.500%
2020-01-17	0.0035	0.0040	0.0035	0.0040	+33.333%	19,400	-52.500%
2020-01-13	0.0030	0.0030	0.0030	0.0030	-14.286%	1,980	-36.667%
2020-01-09	0.0035	0.0035	0.0035	0.0035	+29.630%	5,000	-45.714%
2019-12-13	0.0027	0.0027	0.0027	0.0027	-12.903%	2,000	-29.630%
2019-11-26	0.0031	0.0031	0.0031	0.0031	-3.125%	714	-38.710%
2019-11-18	0.0032	0.0032	0.0032	0.0032	0.000%	50,000	-40.625%
2019-11-13	0.0032	0.0032	0.0032	0.0032	0.000%	4,263	-40.625%
2019-11-04	0.0032	0.0032	0.0032	0.0032	0.000%	2,500	-40.625%
2019-10-21	0.0032	0.0032	0.0032	0.0032	-11.111%	28,692	-40.625%
2019-10-10	0.0036	0.0036	0.0036	0.0036	+9.091%	2,000	-47.222%
2019-09-27	0.0034	0.0034	0.0033	0.0033	-26.667%	179,986	-42.424%
2019-09-26	0.0034	0.0045	0.0034	0.0045	0.000%	60,000	-57.778%
2019-09-06	0.0034	0.0045	0.0034	0.0045	+32.353%	6,000	-57.778%
2019-08-21	0.0045	0.0045	0.0034	0.0034	0.000%	18,953	-44.118%
2019-08-07	0.0034	0.0034	0.0034	0.0034	-2.857%	49,200	-44.118%
2019-08-01	0.0034	0.0035	0.0034	0.0035	-35.185%	1,200	-45.714%
2019-07-18	0.0054	0.0054	0.0054	0.0054	+58.824%	18,953	-64.815%
2019-07-08	0.0034	0.0034	0.0034	0.0034	-34.615%	200	-44.118%
2019-06-20	0.0052	0.0052	0.0052	0.0052	+52.941%	600	-63.462%
2019-06-18	0.0034	0.0034	0.0034	0.0034	0.000%	57,692	-44.118%
2019-06-17	0.0034	0.0034	0.0034	0.0034	+9.677%	6,321	-44.118%
2019-06-10	0.0031	0.0031	0.0031	0.0031	0.000%	100,000	-38.710%
2019-06-05	0.0037	0.0037	0.0031	0.0031	-16.216%	77,800	-38.710%
2019-05-14	0.0037	0.0037	0.0037	0.0037	0.000%	19,600	-48.649%
2019-05-13	0.0037	0.0037	0.0037	0.0037	0.000%	43,335	-48.649%
2019-05-08	0.0037	0.0037	0.0037	0.0037	-31.481%	2,521	-48.649%
2019-05-01	0.0054	0.0054	0.0054	0.0054	-1.818%	8,000	-64.815%
2019-04-25	0.0055	0.0055	0.0055	0.0055	-5.172%	50,000	-65.455%
2019-04-24	0.0041	0.0058	0.0041	0.0058	+52.632%	225,404	-67.241%
2019-04-22	0.0027	0.0040	0.0027	0.0038	+40.741%	365,100	-50.000%
2019-04-18	0.0027	0.0027	0.0027	0.0027	+3.846%	120,000	-29.630%
2019-04-08	0.0026	0.0026	0.0026	0.0026	-3.704%	690	-26.923%
2019-03-28	0.0027	0.0027	0.0027	0.0027	-6.897%	8,000	-29.630%
2019-03-19	0.0029	0.0029	0.0029	0.0029	0.000%	5,000	-34.483%
2019-03-15	0.0029	0.0029	0.0029	0.0029	+3.571%	10,000	-34.483%
2019-03-11	0.0025	0.0028	0.0025	0.0028	+3.704%	100,000	-32.143%
2019-03-04	0.0027	0.0027	0.0027	0.0027	-27.027%	1,000	-29.630%
2019-02-25	0.0037	0.0037	0.0037	0.0037	0.000%	13,513	-48.649%
2019-02-14	0.0037	0.0037	0.0037	0.0037	+23.333%	100	-48.649%
2019-02-13	0.0030	0.0030	0.0030	0.0030	+11.111%	11,224	-36.667%
2019-02-07	0.0027	0.0027	0.0027	0.0027	+8.000%	1,000	-29.630%
2019-01-31	0.0026	0.0026	0.0025	0.0025	-13.793%	73,600	-24.000%
2019-01-24	0.0029	0.0029	0.0029	0.0029	0.000%	8,000	-34.483%
2019-01-18	0.0029	0.0029	0.0029	0.0029	+16.000%	5,000	-34.483%
2019-01-09	0.0025	0.0025	0.0025	0.0025	+8.696%	11,400	-24.000%
2019-01-08	0.0023	0.0023	0.0023	0.0023	+4.545%	42,000	-17.391%
2019-01-07	0.0022	0.0022	0.0022	0.0022	-29.032%	3,000	-13.636%
2018-12-31	0.0036	0.0036	0.0031	0.0031	-24.390%	33,350	-38.710%
2018-12-28	0.0041	0.0041	0.0041	0.0041	+2.500%	89,037	-53.659%
2018-12-19	0.0040	0.0040	0.0040	0.0040	-13.043%	10,000	-52.500%
2018-12-07	0.0046	0.0046	0.0046	0.0046	+15.000%	75,000	-58.696%
2018-11-30	0.0040	0.0040	0.0040	0.0040	0.000%	25,000	-52.500%
2018-11-13	0.0040	0.0040	0.0040	0.0040	-2.439%	75,000	-52.500%
2018-11-08	0.0041	0.0041	0.0041	0.0041	-8.889%	15,000	-53.659%
2018-11-01	0.0045	0.0045	0.0045	0.0045	+9.756%	100,975	-57.778%
2018-10-18	0.0041	0.0041	0.0041	0.0041	0.000%	50,000	-53.659%
2018-10-17	0.0041	0.0041	0.0041	0.0041	0.000%	2,316	-53.659%
2018-10-04	0.0041	0.0041	0.0041	0.0041	0.000%	801	-53.659%
2018-10-03	0.0041	0.0041	0.0041	0.0041	0.000%	4,000	-53.659%
2018-09-27	0.0041	0.0041	0.0041	0.0041	0.000%	20,000	-53.659%
2018-09-21	0.0046	0.0046	0.0041	0.0041	0.000%	16,000	-53.659%
2018-09-20	0.0041	0.0041	0.0041	0.0041	-2.381%	15,000	-53.659%
2018-09-18	0.0042	0.0042	0.0042	0.0042	0.000%	118,300	-54.762%
2018-09-14	0.0042	0.0042	0.0042	0.0042	0.000%	3,000	-54.762%
2018-09-13	0.0042	0.0042	0.0042	0.0042	-20.755%	48,697	-54.762%
2018-09-10	0.0053	0.0053	0.0053	0.0053	-3.636%	4,016	-64.151%
2018-08-31	0.0055	0.0055	0.0055	0.0055	+12.245%	100	-65.455%
2018-08-30	0.0049	0.0049	0.0049	0.0049	+16.667%	500	-61.224%
2018-08-27	0.0042	0.0042	0.0042	0.0042	+2.439%	1,000	-54.762%
2018-08-23	0.0041	0.0041	0.0041	0.0041	0.000%	14,749	-53.659%
2018-08-21	0.0041	0.0041	0.0041	0.0041	-39.706%	6,000	-53.659%
2018-08-16	0.0053	0.0068	0.0053	0.0068	-1.449%	133,926	-72.059%
2018-08-15	0.0053	0.0078	0.0053	0.0069	+25.455%	297,927	-72.464%
2018-08-08	0.0055	0.0055	0.0055	0.0055	+1.852%	5,000	-65.455%
2018-08-07	0.0054	0.0054	0.0054	0.0054	+31.707%	8,693	-64.815%
2018-07-23	0.0041	0.0041	0.0041	0.0041	0.000%	5,000	-53.659%
2018-07-20	0.0060	0.0060	0.0041	0.0041	-36.923%	61,549	-53.659%
2018-07-13	0.0065	0.0065	0.0065	0.0065	0.000%	10,000	-70.769%
2018-07-03	0.0065	0.0065	0.0065	0.0065	0.000%	30,000	-70.769%
2018-07-02	0.0065	0.0065	0.0065	0.0065	-7.143%	248,400	-70.769%
2018-06-29	0.0070	0.0070	0.0070	0.0070	0.000%	500	-72.857%
2018-06-26	0.0070	0.0070	0.0070	0.0070	0.000%	47,000	-72.857%
2018-06-20	0.0070	0.0070	0.0070	0.0070	-22.222%	6,185	-72.857%
2018-06-15	0.0090	0.0090	0.0090	0.0090	-7.216%	6,185	-78.889%
2018-05-30	0.0097	0.0097	0.0097	0.0097	+38.571%	600	-80.412%
2018-05-29	0.0070	0.0070	0.0070	0.0070	-12.500%	12,500	-72.857%
2018-05-22	0.0080	0.0080	0.0080	0.0080	+14.286%	1,250	-76.250%
2018-05-21	0.0080	0.0080	0.0070	0.0070	0.000%	105,794	-72.857%
2018-05-16	0.0084	0.0084	0.0070	0.0070	0.000%	51,039	-72.857%
2018-05-08	0.0067	0.0070	0.0065	0.0070	+4.478%	120,000	-72.857%
2018-05-04	0.0067	0.0067	0.0067	0.0067	-30.928%	30,000	-71.642%
2018-05-03	0.0097	0.0097	0.0097	0.0097	+7.778%	20,000	-80.412%
2018-05-02	0.0067	0.0090	0.0067	0.0090	0.000%	147,590	-78.889%
2018-04-30	0.0068	0.0090	0.0065	0.0090	+38.462%	342,316	-78.889%
2018-04-27	0.0070	0.0070	0.0065	0.0065	-40.909%	167,390	-70.769%
2018-04-26	0.0070	0.0110	0.0070	0.0110	+22.222%	94,333	-82.727%
2018-04-25	0.0111	0.0111	0.0090	0.0090	-33.333%	245,028	-78.889%
2018-04-24	0.0092	0.0180	0.0032	0.0135	-10.000%	1,029,629	-85.926%
2018-04-23	0.0070	0.0169	0.0062	0.0150	+500.000%	866,002	-87.333%
2018-04-20	0.0061	0.0061	0.0025	0.0025	-60.938%	402,506	-24.000%
2018-04-19	0.0064	0.0064	0.0064	0.0064	-35.354%	999	-70.313%
2018-04-17	0.0099	0.0099	0.0099	0.0099	-1.000%	10,000	-80.808%
2018-04-16	0.0112	0.0112	0.0100	0.0100	-10.714%	20,000	-81.000%
2018-04-13	0.0129	0.0129	0.0112	0.0112	0.000%	60,999	-83.036%
2018-04-12	0.0140	0.0140	0.0112	0.0112	-37.778%	85,650	-83.036%
2018-04-02	0.0180	0.0180	0.0180	0.0180	+38.462%	500	-89.444%
2018-03-29	0.0130	0.0130	0.0130	0.0130	0.000%	5,000	-85.385%
2018-03-20	0.0130	0.0130	0.0130	0.0130	0.000%	2,000	-85.385%
2018-03-12	0.0130	0.0130	0.0130	0.0130	-31.579%	46,337	-85.385%
2018-02-23	0.0190	0.0190	0.0190	0.0190	+52.000%	4,010	-90.000%
2018-02-12	0.0125	0.0125	0.0125	0.0125	0.000%	34,658	-84.800%
2018-02-05	0.0125	0.0125	0.0125	0.0125	0.000%	250	-84.800%
2018-01-26	0.0125	0.0125	0.0125	0.0125	0.000%	500	-84.800%
2018-01-25	0.0125	0.0125	0.0125	0.0125	-21.875%	7,400	-84.800%
2018-01-23	0.0160	0.0160	0.0160	0.0160	-20.000%	5,000	-88.125%
2018-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-90.500%
2018-01-16	0.0200	0.0200	0.0200	0.0200	0.000%	3,850	-90.500%
2018-01-11	0.0200	0.0200	0.0200	0.0200	-1.961%	1,500	-90.500%
2018-01-10	0.0204	0.0204	0.0204	0.0204	-14.644%	15,749	-90.686%
2018-01-09	0.0239	0.0239	0.0200	0.0239	0.000%	109,597	-92.050%
2018-01-08	0.0200	0.0239	0.0200	0.0239	+19.500%	1,500	-92.050%
2018-01-04	0.0200	0.0200	0.0200	0.0200	+25.000%	107,749	-90.500%
2018-01-03	0.0160	0.0160	0.0160	0.0160	+25.000%	104,308	-88.125%
2018-01-02	0.0128	0.0128	0.0128	0.0128	+2.400%	39,997	-85.156%
2017-12-26	0.0125	0.0125	0.0125	0.0125	+7.759%	1,000	-84.800%
2017-12-22	0.0116	0.0116	0.0116	0.0116	+4.505%	10,000	-83.621%
2017-12-20	0.0150	0.0150	0.0111	0.0111	-48.372%	29,228	-82.883%
2017-12-15	0.0220	0.0220	0.0215	0.0215	-2.273%	60,175	-91.163%
2017-12-14	0.0220	0.0220	0.0220	0.0220	-7.950%	10,000	-91.364%
2017-12-13	0.0220	0.0239	0.0220	0.0239	+8.636%	16,666	-92.050%
2017-12-12	0.0220	0.0220	0.0220	0.0220	-10.931%	1,000	-91.364%
2017-12-06	0.0220	0.0247	0.0220	0.0247	+12.273%	6,800	-92.308%
2017-11-30	0.0220	0.0220	0.0220	0.0220	+1.852%	2,100	-91.364%
2017-11-29	0.0216	0.0216	0.0216	0.0216	0.000%	2,130	-91.204%
2017-11-27	0.0233	0.0233	0.0216	0.0216	0.000%	15,097	-91.204%
2017-11-24	0.0216	0.0216	0.0216	0.0216	-1.818%	9,300	-91.204%
2017-11-22	0.0220	0.0220	0.0220	0.0220	-12.000%	511	-91.364%
2017-11-20	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	-92.400%
2017-11-17	0.0250	0.0250	0.0250	0.0250	0.000%	282	-92.400%
2017-11-16	0.0250	0.0250	0.0250	0.0250	+15.741%	15,000	-92.400%
2017-11-15	0.0216	0.0216	0.0216	0.0216	+1.887%	5,000	-91.204%
2017-11-08	0.0350	0.0385	0.0212	0.0212	-39.429%	27,807	-91.038%
2017-11-07	0.0350	0.0350	0.0350	0.0350	+74.129%	1,000	-94.571%
2017-11-01	0.0201	0.0201	0.0201	0.0201	+0.500%	48,536	-90.547%
2017-10-31	0.0200	0.0200	0.0200	0.0200	-20.000%	500	-90.500%
2017-10-25	0.0250	0.0299	0.0250	0.0250	+25.000%	35,000	-92.400%
2017-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-90.500%
2017-10-18	0.0308	0.0308	0.0200	0.0200	-35.897%	128,547	-90.500%
2017-10-05	0.0312	0.0312	0.0312	0.0312	+1.961%	5,000	-93.910%
2017-09-25	0.0306	0.0306	0.0306	0.0306	+0.328%	5,000	-93.791%
2017-09-22	0.0380	0.0380	0.0305	0.0305	-19.737%	12,408	-93.770%
2017-09-21	0.0380	0.0380	0.0380	0.0380	-2.564%	10,000	-95.000%
2017-09-20	0.0350	0.0390	0.0301	0.0390	-4.878%	146,563	-95.128%
2017-09-19	0.0370	0.0410	0.0370	0.0410	+18.841%	21,000	-95.366%
2017-09-18	0.0345	0.0345	0.0345	0.0345	0.000%	20,000	-94.493%
2017-09-14	0.0350	0.0350	0.0345	0.0345	-1.429%	53,800	-94.493%
2017-09-13	0.0350	0.0350	0.0350	0.0350	-12.500%	8,837	-94.571%
2017-09-12	0.0366	0.0400	0.0366	0.0400	+10.497%	5,000	-95.250%
2017-09-08	0.0408	0.0408	0.0362	0.0362	-9.500%	5,700	-94.751%
2017-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-95.250%
2017-08-30	0.0401	0.0401	0.0400	0.0400	-0.249%	20,000	-95.250%
2017-08-22	0.0401	0.0401	0.0401	0.0401	0.000%	6,100	-95.262%
2017-08-15	0.0401	0.0401	0.0401	0.0401	-5.647%	29,128	-95.262%
2017-08-11	0.0407	0.0425	0.0407	0.0425	+1.190%	12,800	-95.529%
2017-08-09	0.0420	0.0420	0.0420	0.0420	0.000%	50,000	-95.476%
2017-08-08	0.0420	0.0440	0.0420	0.0420	-4.545%	39,700	-95.476%
2017-08-07	0.0401	0.0440	0.0401	0.0440	+10.000%	32,500	-95.682%
2017-08-03	0.0401	0.0401	0.0400	0.0400	-4.762%	92,020	-95.250%
2017-08-01	0.0420	0.0420	0.0420	0.0420	0.000%	1,600	-95.476%
2017-07-31	0.0420	0.0420	0.0420	0.0420	-6.667%	10,000	-95.476%
2017-07-28	0.0450	0.0450	0.0450	0.0450	0.000%	40,000	-95.778%
2017-07-27	0.0450	0.0450	0.0450	0.0450	+4.651%	30,000	-95.778%
2017-07-24	0.0430	0.0430	0.0430	0.0430	+2.381%	10,000	-95.581%
2017-07-21	0.0420	0.0420	0.0420	0.0420	-1.176%	10,000	-95.476%
2017-07-18	0.0425	0.0425	0.0425	0.0425	-15.000%	25,700	-95.529%
2017-07-17	0.0500	0.0500	0.0500	0.0500	+6.838%	3,000	-96.200%
2017-07-14	0.0425	0.0468	0.0425	0.0468	+4.000%	25,600	-95.940%
2017-07-13	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-95.778%
2017-07-06	0.0450	0.0450	0.0450	0.0450	-10.000%	10,000	-95.778%
2017-06-30	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-96.200%
2017-06-29	0.0476	0.0500	0.0431	0.0500	+16.009%	11,800	-96.200%
2017-06-28	0.0431	0.0431	0.0431	0.0431	-17.115%	230	-95.592%
2017-06-27	0.0520	0.0520	0.0520	0.0520	+20.930%	1,000	-96.346%
2017-06-26	0.0520	0.0521	0.0430	0.0430	-31.200%	42,025	-95.581%
2017-06-21	0.0565	0.0650	0.0520	0.0625	+4.167%	102,340	-96.960%
2017-06-20	0.0600	0.0600	0.0600	0.0600	-14.286%	10,000	-96.833%
2017-06-16	0.0600	0.0899	0.0600	0.0700	+16.861%	109,219	-97.286%
2017-06-14	0.0600	0.0600	0.0565	0.0599	+5.830%	22,850	-96.828%
2017-06-13	0.0650	0.0650	0.0565	0.0566	-17.971%	16,600	-96.643%
2017-06-12	0.0720	0.0720	0.0600	0.0690	-8.000%	255,592	-97.246%
2017-06-09	0.0750	0.0840	0.0750	0.0750	-11.765%	13,500	-97.467%
2017-06-07	0.0850	0.0850	0.0850	0.0850	-7.508%	1,000	-97.765%
2017-06-06	0.0919	0.0919	0.0919	0.0919	+11.259%	1,000	-97.933%
2017-06-05	0.0826	0.0826	0.0826	0.0826	+0.121%	3,900	-97.700%
2017-06-02	0.0979	0.0979	0.0764	0.0825	+1.852%	52,000	-97.697%
2017-06-01	0.0810	0.0810	0.0810	0.0810	-8.989%	8,000	-97.654%
2017-05-31	0.0810	0.0890	0.0810	0.0890	+9.877%	2,300	-97.865%
2017-05-30	0.0810	0.0810	0.0810	0.0810	0.000%	1,680	-97.654%
2017-05-25	0.0810	0.0810	0.0810	0.0810	0.000%	2,500	-97.654%
2017-05-24	0.0800	0.0810	0.0800	0.0810	+5.058%	50,000	-97.654%
2017-05-23	0.0771	0.0771	0.0771	0.0771	-3.625%	53,900	-97.536%
2017-05-22	0.0800	0.0800	0.0800	0.0800	-12.088%	10,000	-97.625%
2017-05-19	0.0910	0.0910	0.0910	0.0910	-8.909%	20,000	-97.912%
2017-05-17	0.0910	0.0999	0.0910	0.0999	-4.402%	32,713	-98.098%
2017-05-16	0.0900	0.1045	0.0850	0.1045	+16.111%	71,745	-98.182%
2017-05-15	0.0900	0.0900	0.0711	0.0900	0.000%	57,695	-97.889%
2017-05-12	0.1005	0.1005	0.0650	0.0900	-25.000%	161,690	-97.889%
2017-05-11	0.1145	0.1200	0.1125	0.1200	-2.041%	45,725	-98.417%
2017-05-10	0.1225	0.1225	0.1225	0.1225	0.000%	25,000	-98.449%
2017-05-09	0.1220	0.1270	0.1220	0.1225	-2.000%	59,230	-98.449%
2017-05-08	0.1250	0.1250	0.1250	0.1250	0.000%	6,900	-98.480%
2017-05-05	0.1201	0.1275	0.1201	0.1250	-6.716%	66,800	-98.480%
2017-05-04	0.1251	0.1379	0.1210	0.1340	+3.077%	60,836	-98.582%
2017-05-03	0.1310	0.1310	0.1300	0.1300	-0.763%	31,000	-98.538%
2017-05-02	0.1400	0.1400	0.1310	0.1310	-6.429%	29,800	-98.550%
2017-05-01	0.1301	0.1400	0.1300	0.1400	+3.627%	46,042	-98.643%
2017-04-28	0.1351	0.1500	0.1351	0.1351	+0.074%	145,800	-98.594%
2017-04-27	0.1361	0.1440	0.1340	0.1350	-0.369%	132,089	-98.593%
2017-04-26	0.1600	0.1600	0.1355	0.1355	-12.581%	17,276	-98.598%
2017-04-25	0.1330	0.1550	0.1330	0.1550	-6.061%	42,140	-98.774%
2017-04-21	0.1650	0.1650	0.1360	0.1650	+10.000%	50,095	-98.848%
2017-04-20	0.1500	0.1500	0.1357	0.1500	0.000%	25,300	-98.733%
2017-04-19	0.1500	0.1500	0.1500	0.1500	-3.226%	10,000	-98.733%
2017-04-18	0.1550	0.1550	0.1500	0.1550	+3.333%	30,501	-98.774%
2017-04-17	0.1461	0.1549	0.1461	0.1500	-6.191%	70,057	-98.733%
2017-04-13	0.1706	0.1779	0.1460	0.1599	-13.521%	97,906	-98.812%
2017-04-12	0.1860	0.1860	0.1701	0.1849	+0.108%	25,765	-98.972%
2017-04-11	0.1860	0.1860	0.1847	0.1847	-0.699%	2,200	-98.971%
2017-04-10	0.1870	0.1870	0.1859	0.1860	-0.694%	14,337	-98.978%
2017-04-06	0.1735	0.1873	0.1735	0.1873	+2.350%	31,500	-98.986%
2017-04-05	0.1830	0.1830	0.1819	0.1830	-1.028%	15,282	-98.962%

.dark-mode .tcB7G9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcB7G9{ color: #333333; background-color: white; border: 2px solid #333333; }EXCCEXCEL CORPstock OTC

EXCC
EXCEL CORP
stock OTC