Dark

EXBX
EXOBOX TECHNOLOGIES CORP
stock OTC

Inactive

Aug 29, 2024

0.000001USD0.000%(0.000000)63,488

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	63,488	0.000%
2024-08-26	0.000001	0.000001	0.000001	0.000001	-99.000%	41,000	0.000%
2024-08-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	-99.000%
2024-06-24	0.000001	0.000100	0.000001	0.000100	0.000%	1,537,096	-99.000%
2024-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	14,708	-99.000%
2024-03-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	339,528	-99.000%
2024-02-29	0.000001	0.000001	0.000001	0.000001	0.000%	160	0.000%
2024-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	180	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	146,000	0.000%
2023-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	549,000	0.000%
2023-12-21	0.000001	0.000001	0.000001	0.000001	0.000%	302,348	0.000%
2023-12-01	0.000001	0.000100	0.000001	0.000001	0.000%	93,410	0.000%
2023-11-03	0.000001	0.000001	0.000001	0.000001	-99.000%	2,608	0.000%
2023-10-18	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	-99.000%
2023-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	14,000	-99.000%
2023-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	8,811	-99.000%
2023-09-06	0.000100	0.000100	0.000100	0.000100	-50.000%	2,429	-99.000%
2023-09-05	0.000200	0.000200	0.000200	0.000200	0.000%	187,000	-99.500%
2023-08-29	0.000200	0.000200	0.000200	0.000200	0.000%	52,168	-99.500%
2023-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	37,900	-99.500%
2023-08-25	0.000900	0.000900	0.000200	0.000200	-77.778%	183,870	-99.500%
2023-08-17	0.000900	0.000900	0.000900	0.000900	0.000%	4,280	-99.889%
2023-08-15	0.000900	0.000900	0.000900	0.000900	0.000%	450	-99.889%
2023-08-02	0.000900	0.000900	0.000900	0.000900	0.000%	600	-99.889%
2023-07-27	0.000900	0.000900	0.000900	0.000900	0.000%	2,050	-99.889%
2023-07-26	0.000900	0.000900	0.000900	0.000900	0.000%	20,000	-99.889%
2023-07-24	0.000900	0.000900	0.000900	0.000900	0.000%	115,800	-99.889%
2023-07-20	0.000900	0.000900	0.000900	0.000900	0.000%	1,300	-99.889%
2023-07-13	0.000900	0.000900	0.000900	0.000900	0.000%	55,000	-99.889%
2023-07-05	0.000900	0.000900	0.000900	0.000900	0.000%	76,942	-99.889%
2023-06-29	0.000900	0.000900	0.000900	0.000900	0.000%	59,375	-99.889%
2023-06-28	0.000900	0.000900	0.000900	0.000900	0.000%	55,558	-99.889%
2023-06-23	0.000900	0.000900	0.000900	0.000900	0.000%	649,048	-99.889%
2023-06-07	0.000900	0.000900	0.000900	0.000900	+28.571%	2,000	-99.889%
2023-05-26	0.000700	0.000700	0.000700	0.000700	+16.667%	65,000	-99.857%
2023-05-19	0.000600	0.000600	0.000600	0.000600	+20.000%	15,000	-99.833%
2023-05-12	0.000500	0.000500	0.000500	0.000500	0.000%	571,192	-99.800%
2023-05-11	0.000500	0.000500	0.000500	0.000500	0.000%	5,916	-99.800%
2023-05-09	0.000500	0.000500	0.000500	0.000500	0.000%	200,000	-99.800%
2023-05-01	0.000900	0.000900	0.000500	0.000500	-44.444%	122,530	-99.800%
2023-04-27	0.000900	0.000900	0.000900	0.000900	0.000%	10,476	-99.889%
2023-04-26	0.000900	0.000900	0.000900	0.000900	0.000%	135	-99.889%
2023-04-20	0.000900	0.000900	0.000900	0.000900	0.000%	92,895	-99.889%
2023-04-14	0.001000	0.001000	0.000900	0.000900	-10.000%	180,480	-99.889%
2023-04-13	0.001000	0.001000	0.001000	0.001000	+11.111%	5,000	-99.900%
2023-04-12	0.000900	0.000900	0.000900	0.000900	+28.571%	103,800	-99.889%
2023-04-04	0.000700	0.000700	0.000700	0.000700	+40.000%	42,458	-99.857%
2023-03-31	0.000500	0.000500	0.000500	0.000500	+25.000%	100,000	-99.800%
2023-03-22	0.000400	0.000400	0.000400	0.000400	0.000%	33,332	-99.750%
2023-03-09	0.000400	0.000400	0.000400	0.000400	+33.333%	20,000	-99.750%
2023-03-06	0.000300	0.000300	0.000300	0.000300	-70.000%	31,500	-99.667%
2023-02-23	0.001800	0.001800	0.001000	0.001000	-44.444%	1,456,162	-99.900%
2023-02-21	0.001800	0.001800	0.001800	0.001800	0.000%	1,300	-99.944%
2023-02-16	0.001800	0.001800	0.001800	0.001800	0.000%	436,579	-99.944%
2023-02-15	0.001800	0.001800	0.001800	0.001800	+5.882%	10,888	-99.944%
2023-02-14	0.001700	0.001700	0.001700	0.001700	+6.250%	60,000	-99.941%
2023-02-13	0.001600	0.001600	0.001600	0.001600	+6.667%	50,000	-99.938%
2023-02-09	0.001500	0.001500	0.001500	0.001500	+7.143%	1,200	-99.933%
2023-02-08	0.001400	0.001400	0.001400	0.001400	+7.692%	558,000	-99.929%
2023-02-02	0.001300	0.001300	0.001300	0.001300	0.000%	260,205	-99.923%
2023-01-27	0.001000	0.001300	0.001000	0.001300	+30.000%	57,267	-99.923%
2023-01-26	0.000800	0.001000	0.000800	0.001000	+900.000%	290,249	-99.900%
2023-01-25	0.001300	0.001300	0.000100	0.000100	-92.308%	211,500	-99.000%
2023-01-05	0.001400	0.001400	0.001300	0.001300	0.000%	351,429	-99.923%
2023-01-03	0.001300	0.001300	0.001300	0.001300	+8.333%	5,000	-99.923%
2022-12-30	0.001200	0.001200	0.001200	0.001200	0.000%	11,367	-99.917%
2022-12-27	0.001200	0.001200	0.001200	0.001200	0.000%	80,000	-99.917%
2022-12-22	0.001200	0.001200	0.001200	0.001200	+9.091%	530	-99.917%
2022-12-21	0.001100	0.001100	0.001100	0.001100	+10.000%	4,800	-99.909%
2022-12-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-99.900%
2022-12-16	0.002300	0.002300	0.001000	0.001000	-58.333%	100,000	-99.900%
2022-12-13	0.002400	0.002700	0.002400	0.002400	+4.348%	87,150	-99.958%
2022-12-12	0.002300	0.002500	0.002300	0.002300	0.000%	416,284	-99.957%
2022-12-08	0.002300	0.002300	0.002300	0.002300	-23.333%	51,856	-99.957%
2022-12-02	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-99.967%
2022-12-01	0.003000	0.003000	0.003000	0.003000	0.000%	3,047	-99.967%
2022-11-30	0.002300	0.003000	0.001600	0.003000	+25.000%	550,000	-99.967%
2022-11-28	0.002400	0.002400	0.002400	0.002400	-20.000%	1,724	-99.958%
2022-11-25	0.003000	0.003000	0.003000	0.003000	+25.000%	26,950	-99.967%
2022-11-23	0.002400	0.002400	0.002400	0.002400	-17.241%	43,050	-99.958%
2022-11-18	0.002900	0.002900	0.002900	0.002900	0.000%	75,000	-99.966%
2022-11-15	0.002900	0.002900	0.002900	0.002900	+26.087%	10,000	-99.966%
2022-11-14	0.002300	0.002400	0.002300	0.002300	0.000%	57,540	-99.957%
2022-11-09	0.002300	0.002900	0.002300	0.002300	-11.538%	670,000	-99.957%
2022-11-08	0.002300	0.002600	0.002300	0.002600	-3.704%	3,200	-99.962%
2022-11-01	0.002700	0.002700	0.002700	0.002700	-12.903%	5,000	-99.963%
2022-10-28	0.003100	0.003100	0.003100	0.003100	-11.429%	500	-99.968%
2022-10-25	0.003500	0.003500	0.003500	0.003500	0.000%	40,000	-99.971%
2022-10-21	0.003500	0.003500	0.003500	0.003500	0.000%	100,000	-99.971%
2022-10-20	0.003500	0.003500	0.003500	0.003500	-6.667%	30,000	-99.971%
2022-10-18	0.003750	0.003750	0.003750	0.003750	-7.407%	5,000	-99.973%
2022-10-17	0.004050	0.004050	0.004050	0.004050	+1.250%	7,000	-99.975%
2022-10-14	0.004000	0.004000	0.004000	0.004000	+25.000%	20,000	-99.975%
2022-10-13	0.004100	0.004100	0.003200	0.003200	+6.667%	18,300	-99.969%
2022-10-10	0.003000	0.003000	0.003000	0.003000	0.000%	200,000	-99.967%
2022-10-07	0.003000	0.003000	0.003000	0.003000	+7.143%	5,000	-99.967%
2022-10-05	0.002800	0.002800	0.002800	0.002800	-3.448%	46,863	-99.964%
2022-10-04	0.002800	0.002900	0.002350	0.002900	+7.407%	1,343,491	-99.966%
2022-10-03	0.001800	0.002700	0.001800	0.002700	0.000%	219,484	-99.963%
2022-09-30	0.002200	0.002700	0.002200	0.002700	+22.727%	38,500	-99.963%
2022-09-29	0.002200	0.002200	0.002200	0.002200	0.000%	16,810	-99.955%
2022-09-27	0.002000	0.002200	0.002000	0.002200	-24.138%	10,100	-99.955%
2022-09-23	0.002900	0.002900	0.002900	0.002900	+45.000%	2,000	-99.966%
2022-09-22	0.002000	0.002000	0.002000	0.002000	0.000%	10,050	-99.950%
2022-09-20	0.002000	0.002000	0.002000	0.002000	-33.333%	121,819	-99.950%
2022-09-19	0.002000	0.003000	0.002000	0.003000	0.000%	96,990	-99.967%
2022-09-15	0.003000	0.003000	0.003000	0.003000	+20.000%	5,500	-99.967%
2022-09-13	0.002500	0.002500	0.002500	0.002500	0.000%	300,000	-99.960%
2022-09-12	0.002600	0.002600	0.002500	0.002500	-3.846%	820,000	-99.960%
2022-09-09	0.002675	0.002800	0.002600	0.002600	+4.000%	391,551	-99.962%
2022-09-08	0.002500	0.002500	0.002500	0.002500	0.000%	115,950	-99.960%
2022-09-07	0.002300	0.002500	0.002300	0.002500	+13.636%	290,000	-99.960%
2022-09-01	0.002200	0.002200	0.002200	0.002200	-15.385%	1,000	-99.955%
2022-08-29	0.002500	0.002600	0.002500	0.002600	+4.000%	1,000,099	-99.962%
2022-08-26	0.002500	0.002700	0.002500	0.002500	0.000%	639,901	-99.960%
2022-08-25	0.002600	0.002600	0.002100	0.002500	-3.846%	2,279,900	-99.960%
2022-08-24	0.002600	0.002600	0.002600	0.002600	0.000%	180,000	-99.962%
2022-08-23	0.002800	0.002800	0.002600	0.002600	-1.065%	40,000	-99.962%
2022-08-22	0.003000	0.003000	0.002628	0.002628	-15.226%	527,665	-99.962%
2022-08-19	0.003100	0.003100	0.003100	0.003100	0.000%	10,000	-99.968%
2022-08-18	0.003000	0.003100	0.003000	0.003100	+3.333%	119,990	-99.968%
2022-08-17	0.003000	0.003000	0.003000	0.003000	0.000%	200,000	-99.967%
2022-08-16	0.002800	0.003000	0.002500	0.003000	+15.385%	500,000	-99.967%
2022-08-15	0.002600	0.003500	0.002600	0.002600	-13.333%	1,058,905	-99.962%
2022-08-12	0.003000	0.003000	0.002950	0.003000	0.000%	1,154,666	-99.967%
2022-08-11	0.003000	0.005000	0.003000	0.003000	+20.000%	1,831,190	-99.967%
2022-08-10	0.005300	0.005300	0.001000	0.002500	-53.704%	9,686,546	-99.960%
2022-08-09	0.005500	0.005500	0.005400	0.005400	-10.000%	75,000	-99.981%
2022-08-08	0.006050	0.006050	0.006000	0.006000	-1.639%	2,000	-99.983%
2022-08-05	0.006200	0.006200	0.006000	0.006100	-1.613%	144,881	-99.984%
2022-08-04	0.006200	0.006200	0.006200	0.006200	0.000%	9,619	-99.984%
2022-08-03	0.006200	0.006200	0.006200	0.006200	-16.103%	3,010	-99.984%
2022-08-02	0.007390	0.007390	0.007390	0.007390	+1.233%	500	-99.986%
2022-08-01	0.007300	0.007300	0.007300	0.007300	+7.353%	238,800	-99.986%
2022-07-29	0.008400	0.008400	0.006800	0.006800	0.000%	149,684	-99.985%
2022-07-28	0.006800	0.006800	0.006800	0.006800	+3.187%	500	-99.985%
2022-07-27	0.006900	0.006900	0.006590	0.006590	-4.493%	590,567	-99.985%
2022-07-26	0.010000	0.010000	0.005100	0.006900	-31.000%	3,305,811	-99.986%
2022-07-25	0.010000	0.010000	0.010000	0.010000	-9.910%	355,400	-99.990%
2022-07-22	0.011000	0.011100	0.011000	0.011100	+0.909%	100,000	-99.991%
2022-07-21	0.011500	0.011500	0.011000	0.011000	-4.348%	610,909	-99.991%
2022-07-20	0.013000	0.013000	0.010000	0.011500	-11.538%	1,060,642	-99.991%
2022-07-19	0.013450	0.013450	0.013000	0.013000	-9.722%	80,000	-99.992%
2022-07-18	0.013700	0.014400	0.013700	0.014400	+2.857%	257,850	-99.993%
2022-07-15	0.013500	0.015000	0.012700	0.014000	-1.060%	122,126	-99.993%
2022-07-14	0.013900	0.014500	0.013800	0.014150	+1.799%	276,100	-99.993%
2022-07-13	0.013800	0.015500	0.013800	0.013900	-11.465%	73,100	-99.993%
2022-07-12	0.015800	0.015800	0.013900	0.015700	-0.633%	68,865	-99.994%
2022-07-11	0.015800	0.015800	0.015800	0.015800	+8.966%	100,000	-99.994%
2022-07-08	0.014700	0.015800	0.014500	0.014500	+3.571%	88,000	-99.993%
2022-07-06	0.014140	0.014140	0.014000	0.014000	+1.449%	42,296	-99.993%
2022-07-05	0.014000	0.014000	0.013800	0.013800	-2.128%	380,549	-99.993%
2022-07-01	0.015550	0.015550	0.014000	0.014100	-6.000%	77,075	-99.993%
2022-06-30	0.015850	0.017000	0.014700	0.015000	-11.765%	121,800	-99.993%
2022-06-29	0.015000	0.017000	0.015000	0.017000	+13.333%	143,863	-99.994%
2022-06-28	0.016200	0.016200	0.015000	0.015000	+3.448%	85,000	-99.993%
2022-06-27	0.014100	0.016250	0.014050	0.014500	+2.837%	173,773	-99.993%
2022-06-24	0.015200	0.015200	0.014100	0.014100	-11.875%	87,780	-99.993%
2022-06-23	0.015200	0.016000	0.015000	0.016000	0.000%	466,000	-99.994%
2022-06-22	0.016950	0.016950	0.016000	0.016000	-11.111%	20,990	-99.994%
2022-06-21	0.015000	0.018000	0.015000	0.018000	+11.111%	66,500	-99.994%
2022-06-17	0.015200	0.016200	0.014500	0.016200	-10.000%	175,724	-99.994%
2022-06-16	0.017000	0.018000	0.015300	0.018000	0.000%	31,000	-99.994%
2022-06-15	0.018000	0.018000	0.018000	0.018000	0.000%	12,000	-99.994%
2022-06-14	0.017400	0.018000	0.017400	0.018000	+11.815%	71,607	-99.994%
2022-06-13	0.016700	0.016700	0.016098	0.016098	-7.483%	30,000	-99.994%
2022-06-10	0.015100	0.017500	0.015100	0.017400	+11.897%	216,194	-99.994%
2022-06-09	0.017000	0.017000	0.015550	0.015550	-11.143%	53,211	-99.994%
2022-06-08	0.016450	0.017500	0.016450	0.017500	+15.894%	74,017	-99.994%
2022-06-07	0.015000	0.015100	0.015000	0.015100	+0.533%	844,804	-99.993%
2022-06-06	0.018100	0.018100	0.015020	0.015020	-16.556%	212,690	-99.993%
2022-06-03	0.018000	0.018000	0.018000	0.018000	+7.784%	1,647	-99.994%
2022-06-02	0.015500	0.016790	0.015500	0.016700	+3.727%	330,547	-99.994%
2022-06-01	0.017250	0.017500	0.016100	0.016100	-19.500%	320,453	-99.994%
2022-05-27	0.021000	0.021000	0.020000	0.020000	+5.263%	431,100	-99.995%
2022-05-26	0.019800	0.020000	0.019000	0.019000	+2.703%	227,500	-99.995%
2022-05-25	0.019900	0.020950	0.018500	0.018500	+2.778%	907,277	-99.995%
2022-05-24	0.020000	0.020095	0.018000	0.018000	-5.263%	220,780	-99.994%
2022-05-23	0.018600	0.021800	0.018600	0.019000	0.000%	450,690	-99.995%
2022-05-20	0.020000	0.020000	0.019000	0.019000	-5.000%	633,234	-99.995%
2022-05-19	0.018000	0.020500	0.017900	0.020000	+11.111%	464,303	-99.995%
2022-05-18	0.019350	0.020700	0.018000	0.018000	-3.743%	425,990	-99.994%
2022-05-17	0.018500	0.018700	0.017585	0.018700	+2.522%	742,218	-99.995%
2022-05-16	0.018500	0.018500	0.017485	0.018240	-1.299%	86,000	-99.995%
2022-05-13	0.018200	0.018500	0.016900	0.018480	+10.000%	205,054	-99.995%
2022-05-12	0.016550	0.018500	0.014000	0.016800	-5.961%	978,295	-99.994%
2022-05-11	0.018000	0.018600	0.017865	0.017865	+5.088%	281,000	-99.994%
2022-05-10	0.017000	0.018000	0.017000	0.017000	0.000%	447,744	-99.994%
2022-05-09	0.018000	0.018000	0.017000	0.017000	0.000%	613,981	-99.994%
2022-05-06	0.016000	0.018000	0.015000	0.017000	+11.842%	784,674	-99.994%
2022-05-05	0.014000	0.015200	0.014000	0.015200	+8.571%	219,585	-99.993%
2022-05-04	0.014000	0.014400	0.013820	0.014000	+0.719%	789,633	-99.993%
2022-05-03	0.012950	0.014100	0.012950	0.013900	+11.200%	389,000	-99.993%
2022-05-02	0.014050	0.014100	0.010300	0.012500	-3.846%	134,890	-99.992%
2022-04-29	0.012500	0.013000	0.012500	0.013000	+4.000%	30,284	-99.992%
2022-04-28	0.012500	0.012500	0.012500	0.012500	+4.167%	19,000	-99.992%
2022-04-27	0.012100	0.014100	0.012000	0.012000	-1.235%	162,976	-99.992%
2022-04-26	0.013400	0.013400	0.010300	0.012150	-23.101%	391,500	-99.992%
2022-04-22	0.015800	0.015800	0.015800	0.015800	-1.250%	3,415	-99.994%
2022-04-21	0.015700	0.016700	0.015700	0.016000	+1.911%	180,800	-99.994%
2022-04-20	0.014000	0.015700	0.013000	0.015700	+4.667%	192,500	-99.994%
2022-04-19	0.016000	0.016200	0.015000	0.015000	0.000%	89,000	-99.993%
2022-04-18	0.015100	0.016390	0.015000	0.015000	-1.316%	351,033	-99.993%
2022-04-14	0.018300	0.018300	0.015200	0.015200	-17.053%	83,000	-99.993%
2022-04-13	0.017200	0.018500	0.015000	0.018325	+21.358%	101,980	-99.995%
2022-04-12	0.015100	0.019000	0.015100	0.015100	-10.066%	421,817	-99.993%
2022-04-11	0.015700	0.016790	0.015100	0.016790	+7.182%	320,060	-99.994%
2022-04-08	0.018900	0.018900	0.015665	0.015665	-6.756%	65,185	-99.994%
2022-04-07	0.016800	0.016800	0.016800	0.016800	+5.660%	150,000	-99.994%
2022-04-06	0.016795	0.016795	0.015850	0.015900	-1.242%	79,646	-99.994%
2022-04-04	0.019600	0.019600	0.016100	0.016100	-18.687%	380,950	-99.994%
2022-04-01	0.019700	0.020000	0.015500	0.019800	+10.000%	1,158,100	-99.995%
2022-03-31	0.018000	0.018000	0.016500	0.018000	0.000%	350,734	-99.994%
2022-03-30	0.022990	0.023200	0.015500	0.018000	-22.912%	631,513	-99.994%
2022-03-29	0.024100	0.024100	0.022700	0.023350	+2.863%	119,242	-99.996%
2022-03-28	0.024150	0.024300	0.022700	0.022700	-7.347%	408,000	-99.996%
2022-03-25	0.021000	0.024500	0.021000	0.024500	+16.667%	480,243	-99.996%
2022-03-24	0.021000	0.024500	0.021000	0.021000	+5.000%	1,206,500	-99.995%
2022-03-23	0.019000	0.021000	0.019000	0.020000	+5.263%	783,829	-99.995%
2022-03-22	0.017000	0.021550	0.017000	0.019000	+7.345%	1,081,000	-99.995%
2022-03-21	0.015900	0.017700	0.015900	0.017700	+8.589%	844,872	-99.994%
2022-03-18	0.017000	0.017700	0.012600	0.016300	+30.400%	1,212,110	-99.994%
2022-03-17	0.016500	0.017100	0.012500	0.012500	-21.875%	493,110	-99.992%
2022-03-16	0.015000	0.016000	0.015000	0.016000	+8.291%	650,000	-99.994%
2022-03-15	0.012500	0.015000	0.012500	0.014775	-1.500%	190,000	-99.993%
2022-03-14	0.013400	0.015000	0.013400	0.015000	+11.940%	648,276	-99.993%
2022-03-11	0.012800	0.014000	0.012500	0.013400	+7.200%	460,151	-99.993%
2022-03-10	0.014000	0.014000	0.012000	0.012500	-5.303%	852,000	-99.992%
2022-03-09	0.014900	0.014900	0.012400	0.013200	-4.348%	1,283,915	-99.992%
2022-03-08	0.015400	0.015900	0.010000	0.013800	-3.158%	1,294,125	-99.993%
2022-03-07	0.015200	0.015400	0.014250	0.014250	-6.496%	132,415	-99.993%
2022-03-04	0.015600	0.015650	0.015100	0.015240	-6.789%	252,232	-99.993%
2022-03-03	0.015000	0.016350	0.012100	0.016350	-1.802%	191,282	-99.994%
2022-03-02	0.016500	0.019900	0.014100	0.016650	+6.731%	1,573,679	-99.994%
2022-03-01	0.017100	0.017100	0.014100	0.015600	-8.772%	403,864	-99.994%
2022-02-28	0.014100	0.018470	0.014100	0.017100	+12.500%	2,208,582	-99.994%
2022-02-25	0.014550	0.015200	0.014550	0.015200	+8.571%	13,900	-99.993%
2022-02-24	0.015400	0.015450	0.014000	0.014000	-9.091%	438,707	-99.993%
2022-02-23	0.014500	0.015400	0.014500	0.015400	+15.789%	217,000	-99.994%
2022-02-22	0.014200	0.016300	0.013300	0.013300	0.000%	170,147	-99.992%
2022-02-18	0.016300	0.016300	0.013200	0.013300	-14.744%	110,644	-99.992%
2022-02-17	0.015800	0.016900	0.015300	0.015600	+0.645%	469,617	-99.994%
2022-02-16	0.016800	0.016800	0.015500	0.015500	-7.738%	395,554	-99.994%
2022-02-15	0.014000	0.017600	0.013900	0.016800	+25.373%	907,383	-99.994%
2022-02-14	0.016000	0.016800	0.013000	0.013400	-20.238%	1,215,106	-99.993%
2022-02-11	0.017000	0.017000	0.015200	0.016800	-5.618%	461,082	-99.994%
2022-02-10	0.015500	0.017800	0.015500	0.017800	+12.658%	139,376	-99.994%
2022-02-09	0.017400	0.017400	0.015500	0.015800	-1.250%	795,031	-99.994%
2022-02-08	0.018300	0.018300	0.015500	0.016000	-11.602%	363,240	-99.994%
2022-02-07	0.020800	0.020800	0.018100	0.018100	-5.729%	764,741	-99.994%
2022-02-04	0.022500	0.022500	0.019200	0.019200	-11.927%	1,291,000	-99.995%
2022-02-03	0.024500	0.024500	0.019800	0.021800	-7.234%	2,922,396	-99.995%
2022-02-02	0.024300	0.024500	0.022500	0.023500	-3.093%	448,000	-99.996%
2022-02-01	0.023000	0.024900	0.023000	0.024250	+5.664%	683,100	-99.996%
2022-01-31	0.021150	0.024500	0.021150	0.022950	-4.375%	833,165	-99.996%
2022-01-28	0.024400	0.025000	0.021385	0.024000	-3.614%	511,882	-99.996%
2022-01-27	0.023700	0.026000	0.023700	0.024900	+5.063%	1,322,022	-99.996%
2022-01-26	0.024800	0.024950	0.023000	0.023700	-4.819%	806,425	-99.996%
2022-01-25	0.014000	0.025000	0.013000	0.024900	+5.063%	2,462,323	-99.996%
2022-01-24	0.023900	0.024900	0.018200	0.023700	-0.420%	688,383	-99.996%
2022-01-21	0.020000	0.025000	0.019000	0.023800	+20.354%	4,677,530	-99.996%
2022-01-20	0.016600	0.020000	0.016600	0.019775	+16.324%	1,876,391	-99.995%
2022-01-19	0.020000	0.022900	0.016600	0.017000	-20.188%	1,156,606	-99.994%
2022-01-18	0.021500	0.022000	0.020000	0.021300	-0.930%	985,089	-99.995%
2022-01-14	0.021500	0.023000	0.017700	0.021500	+2.381%	1,843,205	-99.995%
2022-01-13	0.016900	0.021000	0.016900	0.021000	+25.749%	968,781	-99.995%
2022-01-12	0.015000	0.016800	0.014055	0.016700	-0.595%	773,250	-99.994%
2022-01-11	0.017000	0.017000	0.014200	0.016800	-0.592%	802,711	-99.994%
2022-01-10	0.022000	0.024000	0.014100	0.016900	-11.979%	2,319,896	-99.994%
2022-01-07	0.024200	0.026000	0.019000	0.019200	-23.200%	1,153,061	-99.995%
2022-01-06	0.025000	0.028000	0.024500	0.025000	+11.607%	801,647	-99.996%
2022-01-05	0.024250	0.026500	0.022000	0.022400	-7.054%	610,113	-99.996%
2022-01-04	0.020000	0.028500	0.020000	0.024100	+20.500%	1,568,663	-99.996%
2022-01-03	0.021000	0.027500	0.018000	0.020000	-14.894%	3,888,193	-99.995%
2021-12-31	0.018250	0.026500	0.017900	0.023500	0.000%	2,498,644	-99.996%

.dark-mode .HFgvV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HFgvV5{ color: #333333; background-color: white; border: 2px solid #333333; }EXBXEXOBOX TECHNOLOGIES CORPstock OTC

EXBX
EXOBOX TECHNOLOGIES CORP
stock OTC