Dark

EXALF
EXAIL TECHNOLOGIES
stock OTC

EOD

Aug 7, 2026

144.03USD+1.805%(+2.55)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	144.0340	144.0340	144.0340	144.0340	+1.805%	100	0.000%
2026-07-28	141.4800	141.4800	141.4800	141.4800	-0.155%	100	+1.805%
2026-07-20	141.7000	141.7000	141.7000	141.7000	+0.311%	330	+1.647%
2026-07-15	141.2600	141.2600	141.2600	141.2600	+0.163%	100	+1.964%
2026-07-14	141.0300	141.0300	141.0300	141.0300	-0.571%	123	+2.130%
2026-07-13	141.8400	141.8400	141.8400	141.8400	+0.173%	210	+1.547%
2026-07-10	141.5950	141.5950	141.5950	141.5950	-0.913%	120	+1.723%
2026-07-07	142.9000	142.9000	142.9000	142.9000	+3.844%	110	+0.794%
2026-07-01	137.6100	137.6100	137.6100	137.6100	+0.160%	102	+4.668%
2026-06-30	137.3900	137.3900	137.3900	137.3900	+0.263%	172	+4.836%
2026-06-29	137.0300	137.0300	137.0300	137.0300	+29.837%	131	+5.111%
2026-06-25	105.5400	105.5400	105.5400	105.5400	-2.782%	100	+36.473%
2026-06-24	112.5100	112.5100	108.5600	108.5600	-7.969%	499	+32.677%
2026-06-23	118.4600	118.4600	117.9600	117.9600	+0.734%	235	+22.104%
2026-06-22	117.1000	117.1000	117.1000	117.1000	-2.254%	100	+23.001%
2026-06-16	119.8000	119.8000	119.8000	119.8000	-0.017%	100	+20.229%
2026-06-12	119.8200	119.8200	117.4250	119.8200	-20.120%	370	+20.209%
2026-06-03	150.0000	150.0000	150.0000	150.0000	-3.226%	635	-3.977%
2026-06-02	155.0000	155.0000	155.0000	155.0000	-3.125%	262	-7.075%
2026-06-01	160.0000	160.0000	160.0000	160.0000	-7.004%	281	-9.979%
2026-05-29	172.0500	172.0500	172.0500	172.0500	+1.775%	184	-16.284%
2026-05-28	169.0500	169.0500	165.0000	169.0500	+26.648%	230	-14.798%
2026-05-14	133.4800	133.4800	133.4800	133.4800	+1.753%	102	+7.907%
2026-05-12	131.1200	131.1800	131.1200	131.1800	-1.019%	200	+9.799%
2026-05-11	124.9800	132.5300	124.9800	132.5300	+2.625%	323	+8.680%
2026-05-08	127.5800	129.1400	127.5800	129.1400	+0.241%	237	+11.533%
2026-05-07	133.2800	133.2800	128.8300	128.8300	-12.953%	667	+11.802%
2026-05-05	148.0000	148.0000	148.0000	148.0000	-0.317%	102	-2.680%
2026-05-04	148.2800	148.4700	148.2800	148.4700	+1.943%	300	-2.988%
2026-04-30	145.6400	145.6400	145.6400	145.6400	+1.343%	100	-1.103%
2026-04-29	143.7100	143.7100	143.7100	143.7100	+0.007%	100	+0.225%
2026-04-17	149.7000	149.7000	143.7000	143.7000	-6.688%	238	+0.232%
2026-04-15	147.1000	154.0000	147.1000	154.0000	+6.561%	303	-6.471%
2026-04-08	144.5180	144.5180	144.5180	144.5180	+3.441%	589	-0.335%
2026-03-30	139.7100	139.7100	139.7100	139.7100	-3.648%	210	+3.095%
2026-03-24	145.0000	145.0000	145.0000	145.0000	+4.317%	240	-0.666%
2026-03-05	139.0000	139.0000	139.0000	139.0000	-10.323%	136	+3.622%
2026-03-02	155.0000	155.0000	155.0000	155.0000	+9.155%	155	-7.075%
2026-02-25	142.0000	142.0000	142.0000	142.0000	-5.068%	317	+1.432%
2026-02-18	149.5800	149.5800	149.5400	149.5800	+27.846%	296	-3.708%
2026-01-26	120.0000	122.0000	117.0000	117.0000	-5.645%	1,597	+23.106%
2026-01-20	124.0000	124.0000	124.0000	124.0000	-1.587%	315	+16.156%
2026-01-13	126.0000	126.0000	126.0000	126.0000	-4.545%	165	+14.313%
2026-01-12	132.0000	132.0000	132.0000	132.0000	+0.763%	396	+9.117%
2026-01-09	129.0000	131.0000	129.0000	131.0000	+3.968%	215	+9.950%
2026-01-08	126.0000	126.0000	126.0000	126.0000	+10.352%	1,000	+14.313%
2026-01-07	114.1800	114.1800	114.1800	114.1800	+15.432%	129	+26.146%
2025-12-23	98.9150	98.9150	98.9150	98.9150	-6.693%	250	+45.614%
2025-12-10	106.0100	106.0100	106.0100	106.0100	+3.576%	160	+35.868%
2025-12-08	99.9800	102.3500	99.9800	102.3500	+13.697%	200	+40.727%
2025-12-02	86.8400	90.0200	86.8400	90.0200	+0.022%	512	+60.002%
2025-11-06	90.0000	90.0000	90.0000	90.0000	-6.250%	103	+60.038%
2025-10-24	96.0000	96.0000	96.0000	96.0000	+1.026%	180	+50.035%
2025-10-17	95.0250	95.0250	95.0250	95.0250	-6.227%	149	+51.575%
2025-10-16	101.3350	101.3350	101.3350	101.3350	+4.480%	212	+42.136%
2025-10-15	100.0000	100.0000	96.9900	96.9900	-6.964%	231	+48.504%
2025-09-24	104.2500	104.2500	104.2500	104.2500	-1.110%	247	+38.162%
2025-09-23	112.0000	112.0000	105.4200	105.4200	-21.328%	742	+36.629%
2025-09-12	134.0000	134.0000	134.0000	134.0000	+7.200%	202	+7.488%
2025-09-04	125.0000	125.0000	125.0000	125.0000	-3.042%	100	+15.227%
2025-08-19	128.9224	128.9224	128.9224	128.9224	-9.197%	120	+11.721%
2025-08-18	141.9800	141.9800	141.9800	141.9800	+2.884%	300	+1.447%
2025-08-12	138.0000	138.0000	138.0000	138.0000	-1.011%	252	+4.372%
2025-08-08	139.4100	139.4100	139.4100	139.4100	-3.188%	412	+3.317%
2025-08-06	144.7550	144.7550	144.0000	144.0000	+2.128%	210	+0.024%
2025-08-01	141.0000	141.0000	141.0000	141.0000	0.000%	250	+2.152%
2025-07-30	141.0000	141.0000	141.0000	141.0000	+8.021%	100	+2.152%
2025-07-24	130.5250	130.5300	130.5250	130.5300	+38.862%	3,501	+10.346%
2025-07-07	97.0000	97.0000	94.0001	94.0001	-15.315%	373	+53.227%
2025-07-02	111.0000	111.0000	111.0000	111.0000	0.000%	430	+29.760%
2025-07-01	111.0000	111.0000	111.0000	111.0000	0.000%	235	+29.760%
2025-06-25	111.0000	111.0000	111.0000	111.0000	+1.370%	366	+29.760%
2025-06-24	109.0000	109.5000	109.0000	109.5000	+3.302%	257	+31.538%
2025-06-23	106.0000	106.0000	106.0000	106.0000	+26.190%	652	+35.881%
2025-06-12	84.0000	84.0000	84.0000	84.0000	+10.613%	148	+71.469%
2025-06-11	75.9401	75.9401	75.9401	75.9401	-7.390%	381	+89.668%
2025-06-06	83.2500	83.2500	82.0000	82.0000	+1.391%	751	+75.651%
2025-06-02	80.8750	80.8750	80.8750	80.8750	-0.852%	105	+78.095%
2025-05-29	81.5700	81.5700	81.5700	81.5700	0.000%	137	+76.577%
2025-05-28	81.5700	81.5700	81.5700	81.5700	+13.119%	506	+76.577%
2025-05-23	69.3300	73.3200	69.3300	72.1100	+6.939%	335	+99.742%
2025-05-22	67.4307	67.4307	67.4307	67.4307	+3.604%	700	+113.603%
2025-05-20	57.7700	68.5800	57.7700	65.0850	0.000%	1,853	+121.301%

.dark-mode .qJr94C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJr94C{ color: #333333; background-color: white; border: 2px solid #333333; }EXALFEXAIL TECHNOLOGIESstock OTC

EXALF
EXAIL TECHNOLOGIES
stock OTC