Dark

EWST
E-Waste Corporation Common Stock
stock OTC

Inactive

Oct 4, 2021

10.00USD-0.100%(-0.01)1,423

Pre-market

0.00USD-100.000%(-10.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-04	9.5500	11.0000	9.2700	10.0000	-0.100%	1,423	0.000%
2021-10-01	9.1100	10.0100	9.1100	10.0100	+10.000%	1,109	-0.100%
2021-09-28	9.1000	9.1000	9.1000	9.1000	+0.110%	100	+9.890%
2021-09-16	9.0900	9.0900	9.0900	9.0900	-4.316%	190	+10.011%
2021-09-14	9.3000	9.5000	9.3000	9.5000	+2.703%	200	+5.263%
2021-08-30	9.2500	9.2500	9.2500	9.2500	+2.778%	100	+8.108%
2021-08-18	9.2500	9.2500	9.0000	9.0000	-0.001%	200	+11.111%
2021-08-16	9.5000	9.7000	9.0001	9.0001	-7.691%	300	+11.110%
2021-08-12	9.7500	9.7500	9.7500	9.7500	+2.416%	100	+2.564%
2021-08-09	9.8500	9.8500	9.5200	9.5200	-2.359%	300	+5.042%
2021-08-05	9.7500	9.7500	9.7500	9.7500	0.000%	500	+2.564%
2021-08-03	9.7500	9.7500	9.7500	9.7500	0.000%	157	+2.564%
2021-07-30	9.7500	9.7500	9.7500	9.7500	0.000%	325	+2.564%
2021-07-23	9.7500	9.7500	9.7500	9.7500	0.000%	100	+2.564%
2021-07-06	9.7800	9.7800	9.7500	9.7500	-6.877%	250	+2.564%
2021-07-02	10.4700	10.4700	10.4700	10.4700	0.000%	202	-4.489%
2021-06-25	10.4700	10.4700	10.4700	10.4700	+3.663%	205	-4.489%
2021-06-24	10.1000	10.1000	10.1000	10.1000	+2.538%	100	-0.990%
2021-06-17	10.4600	10.4600	9.8500	9.8500	-6.190%	235	+1.523%
2021-06-09	10.5000	10.5000	10.5000	10.5000	+5.528%	100	-4.762%
2021-06-04	9.9500	9.9500	9.9500	9.9500	+0.505%	111	+0.503%
2021-06-02	9.9000	9.9000	9.9000	9.9000	-1.000%	225	+1.010%
2021-06-01	9.1000	10.0000	9.1000	10.0000	+13.636%	911	0.000%
2021-05-24	8.8000	8.8000	8.8000	8.8000	-2.222%	475	+13.636%
2021-05-10	8.7500	9.0000	8.7500	9.0000	+8.434%	200	+11.111%
2021-05-07	8.5000	8.5000	8.3000	8.3000	+3.750%	200	+20.482%
2021-05-05	8.0000	8.0000	8.0000	8.0000	-3.030%	210	+25.000%
2021-05-04	8.5000	8.5000	8.2500	8.2500	-2.941%	860	+21.212%
2021-04-27	8.4500	8.5000	8.4500	8.5000	+1.070%	1,200	+17.647%
2021-04-23	8.4100	8.4100	8.4100	8.4100	-1.175%	162	+18.906%
2021-04-22	8.4000	8.5100	8.4000	8.5100	+3.027%	1,213	+17.509%
2021-04-21	9.5500	9.5500	8.2600	8.2600	-17.400%	2,967	+21.065%
2021-04-19	9.5500	10.0000	9.5500	10.0000	0.000%	500	0.000%
2021-04-15	10.0000	10.0000	10.0000	10.0000	-2.439%	210	0.000%
2021-04-14	10.2500	10.2500	10.2500	10.2500	0.000%	200	-2.439%
2021-04-12	10.2500	10.2500	10.2500	10.2500	0.000%	110	-2.439%
2021-04-09	10.0000	10.2500	10.0000	10.2500	+5.128%	200	-2.439%
2021-04-08	9.7500	9.7500	9.7500	9.7500	0.000%	100	+2.564%
2021-04-05	9.6250	9.7500	9.6250	9.7500	0.000%	380	+2.564%
2021-04-01	9.7500	9.7500	9.7500	9.7500	-4.412%	200	+2.564%
2021-03-23	9.9500	10.2000	9.9500	10.2000	+7.937%	1,386	-1.961%
2021-03-22	9.9500	9.9500	9.4500	9.4500	-4.158%	500	+5.820%
2021-03-19	9.8600	9.8600	9.8600	9.8600	0.000%	325	+1.420%
2021-03-18	9.8600	9.8600	9.8600	9.8600	+3.789%	100	+1.420%
2021-03-17	9.0000	9.5000	9.0000	9.5000	+0.956%	1,441	+5.263%
2021-03-16	9.5000	9.6500	9.4100	9.4100	+2.842%	633	+6.270%
2021-03-15	9.1500	9.1500	9.1500	9.1500	-1.081%	232	+9.290%
2021-03-11	9.1500	9.2500	9.1500	9.2500	+1.093%	420	+8.108%
2021-03-09	9.0000	9.1500	9.0000	9.1500	+1.667%	550	+9.290%
2021-03-08	8.7500	9.0000	8.7500	9.0000	-2.703%	625	+11.111%
2021-03-03	9.2500	9.2500	9.2500	9.2500	+1.093%	100	+8.108%
2021-03-02	9.0000	9.1500	9.0000	9.1500	+1.667%	358	+9.290%
2021-03-01	9.0000	9.0000	9.0000	9.0000	+0.559%	560	+11.111%
2021-02-26	8.9500	8.9500	8.9500	8.9500	0.000%	306	+11.732%
2021-02-25	8.7500	8.9500	8.7500	8.9500	+5.294%	310	+11.732%
2021-02-22	8.4500	8.5000	8.4500	8.5000	+1.190%	606	+17.647%
2021-02-19	8.4000	8.4000	8.4000	8.4000	0.000%	326	+19.048%
2021-02-18	8.4000	8.4000	8.4000	8.4000	+1.205%	847	+19.048%
2021-02-17	8.4000	8.4000	8.3000	8.3000	-1.775%	753	+20.482%
2021-02-16	8.4500	8.4500	8.4500	8.4500	0.000%	300	+18.343%
2021-02-12	8.4500	8.4500	8.4500	8.4500	+0.595%	225	+18.343%
2021-02-11	8.3000	8.4000	8.3000	8.4000	+1.205%	300	+19.048%
2021-02-10	8.3000	8.3000	8.3000	8.3000	+0.606%	404	+20.482%
2021-02-09	8.2500	8.2500	8.2500	8.2500	+2.996%	400	+21.212%
2021-02-08	8.0100	8.0100	8.0100	8.0100	+0.125%	208	+24.844%
2021-02-05	8.0000	8.0000	7.7500	8.0000	+1.266%	599	+25.000%
2021-02-04	7.9000	7.9000	7.9000	7.9000	0.000%	220	+26.582%
2021-02-03	7.9000	7.9000	7.9000	7.9000	+1.935%	150	+26.582%
2021-02-02	7.5000	7.7500	7.5000	7.7500	+3.333%	565	+29.032%
2021-02-01	7.5000	7.5000	7.5000	7.5000	+3.448%	330	+33.333%
2021-01-29	6.9500	7.2500	6.9500	7.2500	+7.407%	475	+37.931%
2021-01-28	6.6500	6.7500	6.6500	6.7500	+1.504%	528	+48.148%
2021-01-27	6.8300	6.8300	6.6500	6.6500	-2.206%	497	+50.376%
2021-01-26	6.7500	6.8000	6.5500	6.8000	+0.741%	650	+47.059%
2021-01-25	6.4900	6.7500	6.4900	6.7500	+5.469%	400	+48.148%
2021-01-22	6.4900	6.4900	6.4000	6.4000	-0.775%	600	+56.250%
2021-01-21	6.4000	6.4500	6.4000	6.4500	+0.781%	494	+55.039%
2021-01-20	6.4000	6.4000	6.4000	6.4000	+4.065%	133	+56.250%
2021-01-19	6.1500	6.1500	6.1500	6.1500	+5.128%	200	+62.602%
2021-01-15	5.8500	5.8500	5.8500	5.8500	-1.681%	200	+70.940%
2021-01-14	5.9900	5.9900	5.9500	5.9500	0.000%	489	+68.067%
2021-01-13	5.9500	5.9500	5.9500	5.9500	+0.847%	300	+68.067%
2021-01-12	5.8000	5.9000	5.8000	5.9000	+1.724%	280	+69.492%
2021-01-11	5.6500	5.8500	5.6000	5.8000	+1.754%	1,300	+72.414%
2021-01-08	5.7000	5.7000	5.7000	5.7000	+0.885%	1,100	+75.439%
2021-01-07	5.6550	5.7000	5.6000	5.6500	0.000%	630	+76.991%
2021-01-06	5.6000	5.6500	5.6000	5.6500	+0.893%	300	+76.991%
2021-01-05	5.6000	5.6000	5.6000	5.6000	+1.818%	100	+78.571%
2021-01-04	5.5000	5.5500	5.5000	5.5000	0.000%	966	+81.818%
2020-12-31	4.8500	5.5000	4.8500	5.5000	+13.402%	1,580	+81.818%
2020-12-30	4.7500	4.8500	4.7500	4.8500	+3.191%	314	+106.186%
2020-12-29	4.7000	4.7000	4.7000	4.7000	+1.075%	220	+112.766%
2020-12-28	4.6500	4.6500	4.6500	4.6500	+1.087%	220	+115.054%
2020-12-24	4.6000	4.6000	4.6000	4.6000	+2.222%	200	+117.391%
2020-12-21	4.5000	4.5000	4.5000	4.5000	+0.223%	670	+122.222%
2020-12-18	4.3000	4.4900	4.3000	4.4900	+5.647%	450	+122.717%
2020-12-17	4.2500	4.2500	4.2500	4.2500	+6.250%	250	+135.294%
2020-12-16	4.0000	4.0000	4.0000	4.0000	0.000%	100	+150.000%
2020-12-14	4.2500	4.2500	4.0000	4.0000	-5.882%	370	+150.000%
2020-12-11	4.2400	4.2500	4.2400	4.2500	+0.236%	550	+135.294%
2020-12-10	4.2000	4.2400	4.2000	4.2400	+0.952%	300	+135.849%
2020-12-08	4.2000	4.2000	4.2000	4.2000	+2.439%	100	+138.095%
2020-12-07	4.0500	4.1000	4.0500	4.1000	+2.757%	663	+143.902%
2020-12-03	3.9900	3.9900	3.9900	3.9900	0.000%	250	+150.627%
2020-12-02	3.9000	3.9900	3.9000	3.9900	+1.786%	1,141	+150.627%
2020-12-01	3.9000	3.9200	3.9000	3.9200	+0.513%	500	+155.102%
2020-11-30	3.8550	3.9000	3.7000	3.9000	+6.849%	1,749	+156.410%
2020-11-27	3.6400	3.6500	3.6400	3.6500	+2.817%	1,719	+173.973%
2020-11-25	3.3900	3.5500	3.2500	3.5500	+9.568%	3,630	+181.690%
2020-11-24	3.1800	3.2400	3.1600	3.2400	+8.000%	1,185	+208.642%
2020-11-23	3.0000	3.0000	3.0000	3.0000	+9.091%	250	+233.333%
2020-11-20	2.7500	2.7500	2.7500	2.7500	+3.383%	800	+263.636%
2020-11-19	2.6600	2.6600	2.6600	2.6600	+6.400%	205	+275.940%
2020-11-18	2.4100	2.5000	2.4100	2.5000	+3.734%	1,653	+300.000%
2020-11-17	2.3600	2.4100	2.3600	2.4100	+7.111%	233	+314.938%
2020-11-16	2.2500	2.2500	2.2500	2.2500	0.000%	400	+344.444%
2020-11-13	2.2000	2.2500	2.2000	2.2500	+12.500%	400	+344.444%
2020-11-11	2.0000	2.0000	2.0000	2.0000	+17.647%	300	+400.000%
2020-11-09	1.7000	1.7000	1.7000	1.7000	+8.974%	100	+488.235%
2020-11-06	1.5600	1.5600	1.5600	1.5600	0.000%	400	+541.026%
2020-11-04	1.5600	1.5600	1.5600	1.5600	-2.500%	300	+541.026%
2020-11-03	1.6000	1.6000	1.6000	1.6000	+6.667%	100	+525.000%
2020-10-30	1.5000	1.5000	1.5000	1.5000	+2.740%	100	+566.667%
2020-10-29	1.4600	1.4600	1.4600	1.4600	+4.286%	100	+584.932%
2020-10-22	1.4000	1.5500	1.4000	1.4000	-9.677%	600	+614.286%
2020-10-16	1.5500	1.5500	1.5500	1.5500	+3.333%	200	+545.161%
2020-10-02	1.5500	1.5500	1.5000	1.5000	-0.662%	1,500	+566.667%
2020-10-01	1.5100	1.5100	1.5100	1.5100	-5.625%	600	+562.252%
2020-09-25	1.6000	1.6000	1.6000	1.6000	+6.667%	400	+525.000%
2020-09-24	1.5000	1.5000	1.5000	1.5000	0.000%	100	+566.667%
2020-09-23	1.5000	1.5000	1.5000	1.5000	-21.053%	400	+566.667%
2020-09-21	1.9000	1.9000	1.9000	1.9000	+35.714%	100	+426.316%
2020-09-18	1.4000	1.4000	1.4000	1.4000	+12.000%	100	+614.286%
2020-09-15	1.2500	1.2500	1.2500	1.2500	-30.556%	400	+700.000%
2020-09-14	1.1100	1.8000	1.0100	1.8000	+71.429%	8,811	+455.556%
2020-09-11	1.0500	1.0500	1.0500	1.0500	-4.545%	150	+852.381%
2020-09-09	1.3000	1.3000	1.1000	1.1000	+46.667%	200	+809.091%
2020-09-08	0.7500	0.7500	0.7500	0.7500	-6.250%	3,500	+1,233.333%
2020-09-04	0.8000	0.8000	0.8000	0.8000	0.000%	500	+1,150.000%
2020-09-03	0.8000	0.8000	0.8000	0.8000	+34.454%	500	+1,150.000%
2020-08-20	0.8500	0.8500	0.5950	0.5950	+10.185%	3,014	+1,580.672%
2020-08-19	0.5100	0.5400	0.5100	0.5400	+10.204%	810	+1,751.852%
2020-08-13	0.4900	0.4900	0.4900	0.4900	-42.012%	1,500	+1,940.816%
2020-08-06	0.8450	0.8450	0.8450	0.8450	0.000%	400	+1,083.432%
2020-08-05	0.8450	0.8450	0.8450	0.8450	+141.429%	300	+1,083.432%
2020-08-03	0.3500	0.3500	0.3500	0.3500	+16.667%	2,000	+2,757.143%
2020-07-17	0.5000	0.5000	0.3000	0.3000	-14.286%	3,010	+3,233.333%
2020-07-15	0.3500	0.3500	0.3500	0.3500	+34.615%	5,350	+2,757.143%
2020-07-13	0.2600	0.2600	0.2600	0.2600	+30.000%	5,005	+3,746.154%
2020-07-10	0.2000	0.2000	0.2000	0.2000	-79.592%	5,000	+4,900.000%
2020-07-08	0.9800	0.9800	0.9800	0.9800	-2.000%	110	+920.408%
2020-07-07	0.0550	1.0000	0.0550	1.0000	+1,900.000%	26,084	+900.000%
2020-07-06	0.0200	0.0500	0.0200	0.0500	0.000%	275,000	+19,900.000%

.dark-mode .jHZ6kG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHZ6kG{ color: #333333; background-color: white; border: 2px solid #333333; }EWSTE-Waste Corporation Common Stockstock OTC

EWST
E-Waste Corporation Common Stock
stock OTC