Dark

EWRC
EWORLD COMPANIES INC
stock OTC

Inactive

Jan 8, 2026

0.000001USD0.000%(0.000000)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	-50.000%	10,001	0.000%
2025-10-16	0.000002	0.000002	0.000002	0.000002	+100.000%	15,006	-50.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,187,001	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	35,714	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,123	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	-99.000%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2025-05-20	0.000001	0.000001	0.000001	0.000001	-99.000%	3,750,020	0.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2025-05-08	0.000050	0.000100	0.000050	0.000100	0.000%	215,100	-99.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,980,222	-99.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,300,000	-99.000%
2025-05-01	0.000100	0.000200	0.000100	0.000100	-50.000%	663,796,742	-99.000%
2025-04-30	0.000200	0.000250	0.000150	0.000200	0.000%	147,435,952	-99.500%
2025-04-29	0.000300	0.000300	0.000200	0.000200	-33.333%	114,040,100	-99.500%
2025-04-28	0.000300	0.000300	0.000300	0.000300	0.000%	2,000,050	-99.667%
2025-04-24	0.000350	0.000350	0.000300	0.000300	-14.286%	1,250,000	-99.667%
2025-04-23	0.000400	0.000400	0.000350	0.000350	-12.500%	29,736,029	-99.714%
2025-04-22	0.000500	0.000500	0.000400	0.000400	-20.000%	7,180,059	-99.750%
2025-04-21	0.000500	0.000500	0.000500	0.000500	+11.111%	2,415,999	-99.800%
2025-04-17	0.000500	0.000500	0.000450	0.000450	-25.000%	15,734,003	-99.778%
2025-04-14	0.000600	0.000700	0.000600	0.000600	-7.692%	14,764,285	-99.833%
2025-04-11	0.000600	0.000650	0.000600	0.000650	-7.143%	1,480,001	-99.846%
2025-04-10	0.000600	0.000700	0.000550	0.000700	+16.667%	8,459,998	-99.857%
2025-04-07	0.000600	0.000600	0.000600	0.000600	0.000%	500,000	-99.833%
2025-04-04	0.000550	0.000600	0.000500	0.000600	-7.692%	8,160,001	-99.833%
2025-04-02	0.000650	0.000650	0.000600	0.000650	+8.333%	639,946	-99.846%
2025-04-01	0.000600	0.000600	0.000600	0.000600	-14.286%	5,000	-99.833%
2025-03-31	0.000700	0.000700	0.000700	0.000700	+27.273%	32,000	-99.857%
2025-03-26	0.000600	0.000700	0.000550	0.000550	+22.222%	11,664,796	-99.818%
2025-03-19	0.000500	0.000500	0.000450	0.000450	-10.000%	60,000	-99.778%
2025-03-18	0.000500	0.000500	0.000500	0.000500	-37.500%	170,000	-99.800%
2025-03-13	0.000800	0.000800	0.000800	0.000800	+60.000%	150,001	-99.875%
2025-03-12	0.000650	0.000800	0.000500	0.000500	-28.571%	35,000	-99.800%
2025-03-10	0.000700	0.000700	0.000700	0.000700	+40.000%	255,714	-99.857%
2025-03-03	0.000700	0.000700	0.000400	0.000500	-28.571%	8,272,768	-99.800%
2025-02-28	0.000600	0.000700	0.000600	0.000700	+27.273%	150,000	-99.857%
2025-02-27	0.000600	0.000600	0.000550	0.000550	+10.000%	178,000	-99.818%
2025-02-12	0.000500	0.000500	0.000500	0.000500	-16.667%	500,001	-99.800%
2025-02-10	0.000600	0.000600	0.000600	0.000600	+9.091%	30,000	-99.833%
2025-02-05	0.000550	0.000550	0.000550	0.000550	+10.000%	2,500	-99.818%
2025-01-31	0.000525	0.000525	0.000500	0.000500	0.000%	474,500	-99.800%
2025-01-28	0.000500	0.000500	0.000500	0.000500	0.000%	100,003	-99.800%
2025-01-21	0.000500	0.000700	0.000500	0.000500	0.000%	778,501	-99.800%
2025-01-17	0.000500	0.000500	0.000500	0.000500	-15.254%	2,650	-99.800%
2025-01-16	0.000500	0.000700	0.000500	0.000590	-9.231%	50,060	-99.831%
2025-01-14	0.000600	0.000650	0.000600	0.000650	+18.182%	554,904	-99.846%
2025-01-13	0.000550	0.000600	0.000550	0.000550	+10.000%	122,820	-99.818%
2025-01-10	0.000600	0.000600	0.000400	0.000500	-33.333%	7,368,100	-99.800%
2025-01-08	0.000750	0.000750	0.000750	0.000750	0.000%	32,600	-99.867%
2025-01-07	0.000750	0.000750	0.000750	0.000750	+7.143%	25,000	-99.867%
2025-01-03	0.000700	0.000700	0.000650	0.000700	0.000%	1,032,273	-99.857%
2024-12-27	0.000700	0.000700	0.000700	0.000700	-12.500%	500	-99.857%
2024-12-26	0.000850	0.000850	0.000800	0.000800	0.000%	342,232	-99.875%
2024-12-24	0.000800	0.000800	0.000800	0.000800	-5.882%	1,000	-99.875%
2024-12-23	0.000850	0.000850	0.000850	0.000850	0.000%	2,004	-99.882%
2024-12-20	0.000850	0.000850	0.000850	0.000850	-5.556%	10,004	-99.882%
2024-12-19	0.000800	0.000900	0.000800	0.000900	+12.500%	36,000	-99.889%
2024-12-17	0.000800	0.000800	0.000800	0.000800	+6.667%	32,500	-99.875%
2024-12-16	0.000750	0.000750	0.000750	0.000750	+7.143%	39,000	-99.867%
2024-12-12	0.000740	0.000740	0.000700	0.000700	-6.667%	14,220	-99.857%
2024-12-11	0.000800	0.000950	0.000750	0.000750	-31.818%	980,789	-99.867%
2024-12-10	0.001100	0.001100	0.001100	0.001100	+15.789%	40,000	-99.909%
2024-12-09	0.000950	0.000950	0.000950	0.000950	0.000%	100	-99.895%
2024-12-05	0.000750	0.001100	0.000700	0.000950	-5.000%	325,851	-99.895%
2024-12-04	0.000800	0.001000	0.000800	0.001000	+25.000%	50,602	-99.900%
2024-12-03	0.000800	0.000800	0.000800	0.000800	-11.111%	12,500	-99.875%
2024-12-02	0.000800	0.000900	0.000800	0.000900	+12.500%	286,100	-99.889%
2024-11-29	0.001000	0.001000	0.000800	0.000800	0.000%	311,200	-99.875%
2024-11-27	0.001100	0.001100	0.000800	0.000800	-11.111%	199,195	-99.875%
2024-11-26	0.000900	0.000900	0.000800	0.000900	-18.182%	2,058,636	-99.889%
2024-11-25	0.001000	0.001100	0.001000	0.001100	0.000%	200,100	-99.909%
2024-11-22	0.001000	0.001100	0.001000	0.001100	0.000%	301,020	-99.909%
2024-11-21	0.001100	0.001100	0.001000	0.001100	0.000%	814,990	-99.909%
2024-11-19	0.001100	0.001100	0.001100	0.001100	-8.333%	139,524	-99.909%
2024-11-18	0.001000	0.001200	0.001000	0.001200	+9.091%	39,999	-99.917%
2024-11-15	0.001100	0.001100	0.001100	0.001100	-4.348%	5,000	-99.909%
2024-11-12	0.001200	0.001200	0.001150	0.001150	-8.000%	44,178	-99.913%
2024-11-11	0.001250	0.001250	0.001250	0.001250	+4.167%	1,003	-99.920%
2024-11-06	0.001200	0.001200	0.001200	0.001200	-7.692%	10,000	-99.917%
2024-11-05	0.001200	0.001300	0.001200	0.001300	+8.333%	39,710	-99.923%
2024-11-04	0.001200	0.001200	0.001200	0.001200	0.000%	10,001	-99.917%
2024-11-01	0.001000	0.001200	0.000900	0.001200	+9.091%	4,054,179	-99.917%
2024-10-31	0.001100	0.001100	0.001100	0.001100	0.000%	200,000	-99.909%
2024-10-30	0.001100	0.001100	0.001100	0.001100	-8.333%	21,000	-99.909%
2024-10-29	0.001100	0.001200	0.001100	0.001200	+9.091%	31,230	-99.917%
2024-10-23	0.001100	0.001100	0.001100	0.001100	+10.000%	100,000	-99.909%
2024-10-18	0.001000	0.001000	0.001000	0.001000	-23.077%	612,701	-99.900%
2024-10-16	0.001000	0.001300	0.001000	0.001300	0.000%	569,020	-99.923%
2024-10-14	0.001300	0.001300	0.001300	0.001300	0.000%	100,500	-99.923%
2024-10-09	0.001300	0.001300	0.001300	0.001300	+8.333%	14,000	-99.923%
2024-10-08	0.001200	0.001200	0.001200	0.001200	+4.348%	20,000	-99.917%
2024-10-04	0.001200	0.001200	0.001150	0.001150	+4.545%	155,000	-99.913%
2024-10-03	0.001100	0.001100	0.001100	0.001100	+22.222%	4,000	-99.909%
2024-10-02	0.001400	0.001400	0.000900	0.000900	-30.769%	2,516,570	-99.889%
2024-10-01	0.001250	0.001300	0.001250	0.001300	0.000%	815,000	-99.923%
2024-09-30	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-99.923%
2024-09-27	0.001300	0.001300	0.001200	0.001300	0.000%	34,789	-99.923%
2024-09-25	0.001300	0.001300	0.001300	0.001300	+4.000%	10,000	-99.923%
2024-09-20	0.001250	0.001250	0.001250	0.001250	+4.167%	100,000	-99.920%
2024-09-17	0.001200	0.001200	0.001200	0.001200	0.000%	481,431	-99.917%
2024-09-16	0.001400	0.001400	0.001200	0.001200	0.000%	43,528	-99.917%
2024-09-12	0.001300	0.001300	0.001200	0.001200	-14.286%	35,000	-99.917%
2024-09-11	0.001500	0.001501	0.001400	0.001400	-9.677%	686,000	-99.929%
2024-09-10	0.001600	0.001700	0.001550	0.001550	+3.333%	1,106,568	-99.935%
2024-09-09	0.001500	0.001600	0.001500	0.001500	+7.143%	30,815	-99.933%
2024-09-06	0.001400	0.001400	0.001400	0.001400	-12.500%	86,580	-99.929%
2024-09-05	0.001600	0.001600	0.001600	0.001600	+6.667%	10,000	-99.938%
2024-09-04	0.001450	0.001500	0.001450	0.001500	0.000%	222,500	-99.933%
2024-08-30	0.001500	0.001500	0.001500	0.001500	+3.448%	625,000	-99.933%
2024-08-29	0.001450	0.001450	0.001450	0.001450	+3.571%	22,500	-99.931%
2024-08-28	0.001300	0.001400	0.001200	0.001400	+7.692%	1,574,289	-99.929%
2024-08-27	0.001300	0.001300	0.001200	0.001300	0.000%	1,714,500	-99.923%
2024-08-26	0.001300	0.001300	0.001300	0.001300	0.000%	10,000	-99.923%
2024-08-23	0.001150	0.001300	0.001150	0.001300	+18.182%	943,716	-99.923%
2024-08-22	0.001150	0.001150	0.001100	0.001100	-5.172%	30,000	-99.909%
2024-08-21	0.001160	0.001160	0.001160	0.001160	-3.333%	3,003	-99.914%
2024-08-20	0.001150	0.001200	0.001150	0.001200	0.000%	135,000	-99.917%
2024-08-19	0.001200	0.001200	0.001200	0.001200	0.000%	2,500	-99.917%
2024-08-15	0.001150	0.001200	0.001150	0.001200	+9.091%	47,500	-99.917%
2024-08-14	0.001100	0.001100	0.001100	0.001100	-8.333%	160,000	-99.909%
2024-08-13	0.001100	0.001200	0.001100	0.001200	0.000%	1,591,690	-99.917%
2024-08-12	0.001100	0.001200	0.001100	0.001200	+9.091%	1,605,730	-99.917%
2024-08-09	0.001250	0.001275	0.001100	0.001100	-12.000%	485,000	-99.909%
2024-08-08	0.001300	0.001300	0.001250	0.001250	-3.846%	179,000	-99.920%
2024-08-07	0.001300	0.001300	0.001300	0.001300	+4.000%	80,000	-99.923%
2024-08-06	0.001250	0.001300	0.001250	0.001250	+4.167%	185,000	-99.920%
2024-08-02	0.001200	0.001200	0.001200	0.001200	0.000%	100,000	-99.917%
2024-07-31	0.001100	0.001200	0.001100	0.001200	0.000%	18,146	-99.917%
2024-07-30	0.001200	0.001200	0.001100	0.001200	-4.000%	2,283,265	-99.917%
2024-07-29	0.001100	0.001250	0.001100	0.001250	+8.696%	1,589,500	-99.920%
2024-07-26	0.001600	0.001600	0.001000	0.001150	-23.333%	17,325,846	-99.913%
2024-07-19	0.001500	0.001500	0.001500	0.001500	-6.250%	10,000	-99.933%
2024-07-18	0.001600	0.001600	0.001600	0.001600	0.000%	102	-99.938%
2024-07-17	0.001600	0.001600	0.001600	0.001600	+6.667%	109,514	-99.938%
2024-07-15	0.001400	0.001500	0.001400	0.001500	0.000%	931,005	-99.933%
2024-07-12	0.001600	0.001600	0.001500	0.001500	+7.143%	832,878	-99.933%
2024-07-11	0.001600	0.001600	0.001400	0.001400	-30.000%	1,743,598	-99.929%
2024-07-10	0.001800	0.002000	0.001800	0.002000	+11.111%	215,000	-99.950%
2024-07-09	0.002500	0.002500	0.001600	0.001800	-21.739%	2,249,596	-99.944%
2024-07-08	0.002500	0.002700	0.002300	0.002300	0.000%	2,906,001	-99.957%
2024-07-05	0.002000	0.002700	0.001200	0.002300	+64.286%	5,584,611	-99.957%
2024-07-03	0.002500	0.002500	0.001400	0.001400	-44.000%	835,000	-99.929%
2024-07-02	0.002500	0.002700	0.002140	0.002500	+2.041%	756,020	-99.960%
2024-07-01	0.002700	0.002700	0.002350	0.002450	-9.259%	1,033,500	-99.959%
2024-06-28	0.002800	0.002800	0.002400	0.002700	+1.887%	540,000	-99.963%
2024-06-27	0.002700	0.002800	0.002460	0.002650	-1.852%	549,000	-99.962%
2024-06-26	0.002600	0.002800	0.002100	0.002700	+8.000%	3,210,900	-99.963%
2024-06-25	0.002000	0.002900	0.002000	0.002500	+19.048%	3,745,432	-99.960%
2024-06-24	0.001700	0.002200	0.001700	0.002100	+5.000%	2,288,410	-99.952%
2024-06-21	0.001850	0.002000	0.001850	0.002000	-9.091%	182,221	-99.950%
2024-06-20	0.002200	0.002200	0.002200	0.002200	+18.919%	10,000	-99.955%
2024-06-18	0.001850	0.001850	0.001850	0.001850	+8.824%	10,000	-99.946%
2024-06-17	0.001950	0.002000	0.001700	0.001700	-32.000%	42,105	-99.941%
2024-06-14	0.002000	0.002500	0.002000	0.002500	+35.135%	111,500	-99.960%
2024-06-13	0.002000	0.002000	0.001850	0.001850	-1.596%	288,000	-99.946%
2024-06-12	0.002250	0.002900	0.001880	0.001880	-10.476%	1,044,041	-99.947%
2024-06-11	0.002100	0.002100	0.002100	0.002100	-12.500%	454	-99.952%
2024-06-10	0.002600	0.003100	0.002360	0.002400	-7.692%	458,200	-99.958%
2024-06-07	0.001600	0.002700	0.001600	0.002600	+44.444%	721,000	-99.962%
2024-06-06	0.001600	0.001800	0.001600	0.001800	+12.500%	77,000	-99.944%
2024-06-05	0.001600	0.001600	0.001600	0.001600	+14.286%	15,000	-99.938%
2024-06-04	0.001400	0.001400	0.001400	0.001400	0.000%	70,007	-99.929%
2024-05-31	0.001400	0.001400	0.001400	0.001400	-12.500%	250,000	-99.929%
2024-05-28	0.001600	0.001600	0.001600	0.001600	0.000%	50,000	-99.938%
2024-05-22	0.001600	0.001600	0.001600	0.001600	-11.111%	21,577	-99.938%
2024-05-17	0.001400	0.001800	0.001400	0.001800	+28.571%	200	-99.944%
2024-05-16	0.001400	0.001400	0.001400	0.001400	-12.500%	187,799	-99.929%
2024-05-15	0.001600	0.001600	0.001600	0.001600	-3.030%	10,000	-99.938%
2024-05-10	0.001650	0.001650	0.001650	0.001650	+17.857%	2,010	-99.939%
2024-05-09	0.001800	0.001800	0.001400	0.001400	-26.316%	201,047	-99.929%
2024-05-07	0.001800	0.001900	0.001800	0.001900	+18.750%	1,279,500	-99.947%
2024-05-06	0.001600	0.001750	0.001600	0.001600	+6.667%	1,875,000	-99.938%
2024-05-03	0.001400	0.001500	0.001400	0.001500	0.000%	120,003	-99.933%
2024-04-29	0.001500	0.001500	0.001500	0.001500	-1.316%	10,080	-99.933%
2024-04-26	0.001520	0.001520	0.001520	0.001520	-5.000%	1,000	-99.934%
2024-04-25	0.001400	0.001600	0.001400	0.001600	-5.882%	30,000	-99.938%
2024-04-24	0.001400	0.001700	0.001400	0.001700	-5.556%	139,510	-99.941%
2024-04-23	0.001800	0.001800	0.001800	0.001800	+12.500%	19,009	-99.944%
2024-04-22	0.001600	0.001600	0.001600	0.001600	-5.882%	187,000	-99.938%
2024-04-19	0.001300	0.001700	0.001300	0.001700	+21.429%	22,500	-99.941%
2024-04-18	0.001400	0.001400	0.001400	0.001400	-17.647%	20,000	-99.929%
2024-04-17	0.001200	0.001700	0.001200	0.001700	+6.250%	1,389,143	-99.941%
2024-04-16	0.001500	0.001600	0.001400	0.001600	+6.667%	583,504	-99.938%
2024-04-15	0.001350	0.001500	0.001350	0.001500	-6.250%	100,000	-99.933%
2024-04-12	0.001300	0.001600	0.001300	0.001600	+23.077%	955,000	-99.938%
2024-04-11	0.001300	0.001300	0.001300	0.001300	0.000%	555,025	-99.923%
2024-04-10	0.001300	0.001300	0.001300	0.001300	+4.000%	298,001	-99.923%
2024-04-09	0.001250	0.001250	0.001250	0.001250	+4.167%	10,000	-99.920%
2024-04-08	0.001200	0.001200	0.001200	0.001200	+20.000%	800,000	-99.917%
2024-04-05	0.001300	0.001300	0.000800	0.001000	-16.667%	11,703,333	-99.900%
2024-04-04	0.001200	0.001200	0.001200	0.001200	0.000%	130,000	-99.917%
2024-04-03	0.001300	0.001300	0.001200	0.001200	0.000%	1,300,083	-99.917%
2024-04-02	0.001500	0.001500	0.001200	0.001200	-20.000%	2,521,000	-99.917%
2024-04-01	0.001100	0.001500	0.001000	0.001500	-6.250%	3,269,888	-99.933%
2024-03-28	0.001350	0.001600	0.001300	0.001600	+28.000%	225,735	-99.938%
2024-03-26	0.001250	0.001250	0.001250	0.001250	+13.636%	1,000	-99.920%
2024-03-25	0.001100	0.001100	0.001100	0.001100	+10.000%	10,000	-99.909%
2024-03-22	0.001000	0.001000	0.001000	0.001000	-16.667%	250,000	-99.900%
2024-03-21	0.001000	0.001200	0.000900	0.001200	+20.000%	1,350,000	-99.917%
2024-03-20	0.001500	0.001800	0.001000	0.001000	-9.091%	13,394,417	-99.900%
2024-03-19	0.001300	0.001300	0.001100	0.001100	0.000%	5,892,000	-99.909%
2024-03-18	0.001600	0.001600	0.001100	0.001100	-31.250%	1,647,125	-99.909%
2024-03-15	0.001600	0.001600	0.001600	0.001600	+45.455%	458,016	-99.938%
2024-03-13	0.001450	0.001450	0.001100	0.001100	0.000%	1,067,470	-99.909%
2024-03-12	0.001400	0.001400	0.001100	0.001100	-27.869%	965,000	-99.909%
2024-03-11	0.001900	0.001900	0.001525	0.001525	-4.688%	300,100	-99.934%
2024-03-08	0.001900	0.001900	0.001600	0.001600	-5.882%	3,622,000	-99.938%
2024-03-07	0.001900	0.001900	0.001700	0.001700	+6.250%	896,010	-99.941%
2024-03-06	0.001500	0.001600	0.001500	0.001600	0.000%	1,026,227	-99.938%
2024-03-05	0.001300	0.001600	0.001300	0.001600	+33.333%	475,000	-99.938%
2024-03-04	0.001900	0.001900	0.001200	0.001200	-42.857%	11,982,486	-99.917%
2024-03-01	0.001700	0.002100	0.001700	0.002100	-12.500%	107,000	-99.952%
2024-02-29	0.002500	0.002500	0.001300	0.002400	+20.000%	3,053,563	-99.958%
2024-02-28	0.002400	0.002400	0.002000	0.002000	-9.091%	1,619,348	-99.950%
2024-02-27	0.002200	0.002200	0.002200	0.002200	+4.762%	962,000	-99.955%
2024-02-26	0.002100	0.002120	0.001400	0.002100	+5.000%	1,196,000	-99.952%
2024-02-22	0.002000	0.002400	0.002000	0.002000	+5.263%	7,376,250	-99.950%
2024-02-21	0.001950	0.002400	0.001900	0.001900	+5.556%	2,157,000	-99.947%
2024-02-20	0.001950	0.001950	0.001800	0.001800	-5.263%	59,500	-99.944%
2024-02-16	0.001900	0.001900	0.001900	0.001900	-5.000%	3,800	-99.947%
2024-02-15	0.001950	0.002000	0.001950	0.002000	+5.263%	1,330,559	-99.950%
2024-02-14	0.002000	0.002300	0.001900	0.001900	-13.636%	844,717	-99.947%
2024-02-13	0.002000	0.002200	0.002000	0.002200	0.000%	990,000	-99.955%
2024-02-12	0.002400	0.002400	0.002200	0.002200	0.000%	3,109,000	-99.955%
2024-02-09	0.002500	0.002500	0.002200	0.002200	+15.789%	1,656,000	-99.955%
2024-02-07	0.001900	0.001900	0.001900	0.001900	-9.524%	35,000	-99.947%
2024-02-06	0.001850	0.002100	0.001850	0.002100	-8.696%	457,500	-99.952%
2024-02-05	0.002100	0.002400	0.002100	0.002300	+15.000%	1,231,400	-99.957%
2024-02-01	0.002200	0.002200	0.001990	0.002000	-13.043%	20,304	-99.950%
2024-01-31	0.002300	0.002300	0.002200	0.002300	+4.545%	725,000	-99.957%
2024-01-30	0.002600	0.003000	0.002000	0.002200	+22.222%	2,103,977	-99.955%
2024-01-29	0.001700	0.002700	0.001600	0.001800	+12.500%	8,456,138	-99.944%
2024-01-26	0.001350	0.001690	0.001350	0.001600	+18.519%	1,565,700	-99.938%
2024-01-25	0.001350	0.001350	0.001350	0.001350	+3.846%	100,000	-99.926%
2024-01-24	0.001500	0.001500	0.001300	0.001300	0.000%	1,950,001	-99.923%
2024-01-23	0.001350	0.001400	0.001300	0.001300	-7.143%	753,750	-99.923%
2024-01-22	0.001225	0.001400	0.001100	0.001400	+16.667%	985,000	-99.929%
2024-01-19	0.001200	0.001200	0.001200	0.001200	+9.091%	187,000	-99.917%
2024-01-18	0.001250	0.001250	0.001100	0.001100	0.000%	2,168,555	-99.909%
2024-01-17	0.001300	0.001700	0.001100	0.001100	0.000%	6,732,250	-99.909%
2024-01-16	0.001460	0.001500	0.001000	0.001100	-8.333%	11,007,900	-99.909%
2024-01-12	0.001200	0.001340	0.001100	0.001200	0.000%	5,432,022	-99.917%
2024-01-11	0.001500	0.001650	0.001100	0.001200	-31.818%	3,201,000	-99.917%
2024-01-10	0.001300	0.002000	0.001200	0.001760	+13.548%	6,256,402	-99.943%
2024-01-09	0.001000	0.001550	0.001000	0.001550	+72.222%	4,175,077	-99.935%
2024-01-08	0.001100	0.001100	0.000900	0.000900	0.000%	780,000	-99.889%
2024-01-05	0.000950	0.001100	0.000900	0.000900	0.000%	5,380,600	-99.889%
2024-01-04	0.001000	0.001000	0.000900	0.000900	0.000%	5,613,000	-99.889%
2024-01-03	0.001000	0.001000	0.000900	0.000900	-10.000%	5,760,000	-99.889%
2024-01-02	0.001000	0.001000	0.000980	0.001000	+42.857%	3,252,500	-99.900%
2023-12-29	0.000900	0.000900	0.000700	0.000700	-22.222%	4,229,610	-99.857%
2023-12-27	0.001000	0.001000	0.000900	0.000900	0.000%	1,035,002	-99.889%
2023-12-26	0.000900	0.000900	0.000900	0.000900	-18.182%	3,251,417	-99.889%
2023-12-21	0.000900	0.001100	0.000900	0.001100	+10.000%	302,272	-99.909%
2023-12-20	0.001100	0.001100	0.001000	0.001000	0.000%	3,125,004	-99.900%
2023-12-19	0.001100	0.002000	0.001000	0.001000	-9.091%	12,327,201	-99.900%
2023-12-18	0.000900	0.001100	0.000900	0.001100	+10.000%	612,000	-99.909%
2023-12-15	0.000950	0.001000	0.000900	0.001000	0.000%	1,610,000	-99.900%
2023-12-14	0.001000	0.001100	0.000950	0.001000	0.000%	8,755,268	-99.900%
2023-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	697,500	-99.900%
2023-12-12	0.001600	0.002100	0.001000	0.001000	-39.394%	11,319,308	-99.900%
2023-12-07	0.001700	0.001700	0.001650	0.001650	-34.000%	266,500	-99.939%
2023-12-06	0.002500	0.002500	0.002500	0.002500	0.000%	130,000	-99.960%
2023-12-05	0.002540	0.002540	0.002500	0.002500	-3.846%	20,000	-99.960%
2023-12-04	0.002600	0.002825	0.002600	0.002600	+4.000%	102,500	-99.962%
2023-11-30	0.002500	0.002500	0.002500	0.002500	+127.273%	160,000	-99.960%
2023-11-29	0.003000	0.003000	0.001100	0.001100	-62.069%	671,927	-99.909%
2023-11-28	0.003175	0.003175	0.002900	0.002900	-6.452%	205,000	-99.966%
2023-11-27	0.003100	0.003100	0.003100	0.003100	0.000%	299,980	-99.968%
2023-11-21	0.003100	0.003100	0.003100	0.003100	0.000%	20,000	-99.968%
2023-11-17	0.003100	0.003100	0.003100	0.003100	0.000%	21,000	-99.968%
2023-11-14	0.003100	0.003100	0.003100	0.003100	-22.500%	51,000	-99.968%
2023-11-10	0.004000	0.004000	0.004000	0.004000	0.000%	110,000	-99.975%
2023-11-08	0.004000	0.004000	0.004000	0.004000	-4.762%	141,013	-99.975%
2023-11-07	0.004200	0.004200	0.004200	0.004200	0.000%	233,875	-99.976%
2023-11-06	0.004200	0.004200	0.004200	0.004200	-18.447%	20,900	-99.976%
2023-11-03	0.004400	0.005150	0.004400	0.005150	+30.380%	214,423	-99.981%
2023-11-02	0.003600	0.003950	0.003500	0.003950	+9.722%	811,411	-99.975%
2023-10-30	0.003600	0.003600	0.003600	0.003600	0.000%	233,300	-99.972%
2023-10-27	0.003600	0.003700	0.003600	0.003600	-2.703%	286,700	-99.972%
2023-10-26	0.004050	0.004050	0.003700	0.003700	0.000%	16,590	-99.973%
2023-10-25	0.003700	0.003700	0.003700	0.003700	0.000%	27,312	-99.973%
2023-10-24	0.003800	0.003800	0.003700	0.003700	-18.681%	71,800	-99.973%
2023-10-16	0.004550	0.004550	0.004550	0.004550	-7.143%	5,000	-99.978%
2023-10-13	0.004350	0.004900	0.004350	0.004900	+12.644%	258,000	-99.980%
2023-10-12	0.004350	0.004350	0.004350	0.004350	-11.224%	4,040	-99.977%
2023-10-11	0.004900	0.004900	0.004900	0.004900	+28.947%	61,224	-99.980%
2023-10-10	0.003800	0.003800	0.003800	0.003800	-9.524%	399,750	-99.974%
2023-10-05	0.004200	0.004200	0.004200	0.004200	+16.667%	10,000	-99.976%
2023-10-04	0.003600	0.003600	0.003590	0.003600	0.000%	804,130	-99.972%
2023-10-03	0.003800	0.003800	0.003600	0.003600	-20.000%	246,610	-99.972%
2023-10-02	0.004000	0.004500	0.004000	0.004500	+2.273%	134,750	-99.978%
2023-09-29	0.004400	0.004400	0.004400	0.004400	0.000%	285,000	-99.977%
2023-09-28	0.004000	0.004400	0.004000	0.004400	+10.000%	337,800	-99.977%
2023-09-26	0.004300	0.004300	0.004000	0.004000	-6.977%	34,500	-99.975%
2023-09-25	0.004300	0.004300	0.004300	0.004300	+6.173%	200,000	-99.977%
2023-09-21	0.004200	0.004200	0.004050	0.004050	0.000%	235,000	-99.975%
2023-09-19	0.004050	0.004050	0.004050	0.004050	-4.481%	9,100	-99.975%
2023-09-18	0.004240	0.004240	0.004240	0.004240	-9.787%	20,008	-99.976%
2023-09-15	0.004650	0.004700	0.004650	0.004700	+2.174%	20,004	-99.979%
2023-09-14	0.004450	0.004600	0.004450	0.004600	+2.222%	215,802	-99.978%
2023-09-13	0.004500	0.004700	0.004500	0.004500	+11.111%	650,000	-99.978%
2023-09-12	0.004050	0.004050	0.004050	0.004050	-10.000%	25,000	-99.975%
2023-09-11	0.004000	0.004500	0.004000	0.004500	+5.882%	90,000	-99.978%
2023-09-08	0.004250	0.004250	0.004250	0.004250	+3.659%	6,500	-99.976%
2023-09-07	0.004100	0.004100	0.004100	0.004100	-8.889%	64,305	-99.976%
2023-09-06	0.004500	0.004500	0.004100	0.004500	+11.111%	61,220	-99.978%
2023-09-05	0.004050	0.004050	0.004050	0.004050	-1.220%	30,975	-99.975%
2023-09-01	0.004100	0.004100	0.004100	0.004100	-3.529%	100,000	-99.976%
2023-08-31	0.004000	0.004250	0.004000	0.004250	+6.250%	102,000	-99.976%
2023-08-30	0.004000	0.004000	0.004000	0.004000	-11.111%	100,000	-99.975%
2023-08-29	0.004100	0.004500	0.003800	0.004500	0.000%	854,943	-99.978%
2023-08-28	0.004500	0.004500	0.004500	0.004500	+8.434%	200,000	-99.978%
2023-08-25	0.004150	0.004150	0.004150	0.004150	0.000%	4,333	-99.976%
2023-08-22	0.003800	0.004150	0.003800	0.004150	+9.211%	97,000	-99.976%
2023-08-21	0.004100	0.004100	0.003800	0.003800	-10.588%	41,904	-99.974%
2023-08-18	0.004500	0.004600	0.004250	0.004250	-4.494%	493,633	-99.976%
2023-08-17	0.004150	0.004450	0.003800	0.004450	+1.136%	144,881	-99.978%
2023-08-16	0.004200	0.004400	0.003900	0.004400	+11.392%	307,848	-99.977%
2023-08-15	0.003950	0.003950	0.003950	0.003950	-3.659%	14,800	-99.975%
2023-08-14	0.004100	0.004450	0.004100	0.004100	+17.143%	104,719	-99.976%
2023-08-09	0.003500	0.003500	0.003500	0.003500	-22.222%	7,500	-99.971%
2023-08-04	0.004500	0.004500	0.004500	0.004500	-4.255%	29,000	-99.978%
2023-08-03	0.004700	0.004700	0.004700	0.004700	+11.905%	1,125	-99.979%
2023-08-01	0.004200	0.004200	0.004200	0.004200	+20.000%	51,000	-99.976%
2023-07-31	0.003500	0.003500	0.003500	0.003500	-12.500%	50,000	-99.971%
2023-07-28	0.004800	0.004800	0.004000	0.004000	-4.762%	999,677	-99.975%
2023-07-27	0.004800	0.004800	0.003300	0.004200	-6.667%	899,214	-99.976%
2023-07-26	0.004490	0.004500	0.004200	0.004500	0.000%	81,050	-99.978%
2023-07-25	0.004500	0.004500	0.004200	0.004500	+7.143%	75,500	-99.978%
2023-07-24	0.003600	0.004400	0.003600	0.004200	-4.545%	250,321	-99.976%
2023-07-21	0.004650	0.004650	0.004400	0.004400	-4.139%	99,590	-99.977%
2023-07-20	0.004760	0.004800	0.004400	0.004590	+14.750%	82,920	-99.978%
2023-07-19	0.004000	0.004500	0.003700	0.004000	+8.108%	643,925	-99.975%
2023-07-18	0.004420	0.004500	0.003700	0.003700	-7.500%	304,221	-99.973%
2023-07-17	0.004000	0.005300	0.003700	0.004000	-16.667%	1,269,175	-99.975%
2023-07-14	0.005250	0.005250	0.004000	0.004800	-3.808%	2,767,716	-99.979%
2023-07-13	0.004800	0.004990	0.004500	0.004990	+24.750%	71,200	-99.980%
2023-07-12	0.004500	0.004500	0.004000	0.004000	-13.793%	1,150,529	-99.975%
2023-07-11	0.004500	0.004640	0.004500	0.004640	+7.907%	42,389	-99.978%
2023-07-10	0.004300	0.004500	0.004300	0.004300	+2.381%	1,488,111	-99.977%
2023-07-07	0.004200	0.004200	0.004200	0.004200	+2.439%	10,168	-99.976%
2023-07-06	0.004100	0.004100	0.004100	0.004100	+2.500%	22,095	-99.976%
2023-07-05	0.004000	0.004000	0.004000	0.004000	0.000%	485,934	-99.975%
2023-06-30	0.004100	0.004100	0.004000	0.004000	-4.762%	101,566	-99.975%
2023-06-29	0.003970	0.004200	0.003970	0.004200	+5.000%	100,000	-99.976%
2023-06-28	0.004200	0.004200	0.003925	0.004000	+14.286%	680,650	-99.975%
2023-06-27	0.003500	0.003500	0.003500	0.003500	-2.778%	50,000	-99.971%
2023-06-26	0.003500	0.003600	0.003500	0.003600	0.000%	178,907	-99.972%
2023-06-23	0.003600	0.003600	0.003600	0.003600	-10.000%	75,043	-99.972%
2023-06-22	0.003300	0.004400	0.003300	0.004000	+29.032%	640,000	-99.975%
2023-06-15	0.003100	0.003100	0.003100	0.003100	-3.125%	7,500	-99.968%
2023-06-14	0.003200	0.003200	0.003200	0.003200	+6.667%	57,000	-99.969%
2023-06-08	0.003000	0.003000	0.003000	0.003000	-6.250%	250,000	-99.967%
2023-06-05	0.003000	0.003400	0.003000	0.003200	+6.667%	29,501	-99.969%
2023-06-01	0.003250	0.003250	0.003000	0.003000	0.000%	870,860	-99.967%
2023-05-30	0.003300	0.003600	0.003000	0.003000	-25.000%	228,000	-99.967%
2023-05-25	0.003800	0.004000	0.003800	0.004000	+8.108%	20,000	-99.975%
2023-05-24	0.004050	0.004400	0.003700	0.003700	-9.756%	210,000	-99.973%
2023-05-23	0.003850	0.004100	0.003850	0.004100	+17.143%	10,100	-99.976%
2023-05-22	0.003500	0.003500	0.003500	0.003500	0.000%	410,000	-99.971%
2023-05-19	0.003500	0.003500	0.003500	0.003500	-18.605%	90,000	-99.971%
2023-05-18	0.003500	0.004300	0.003250	0.004300	+43.333%	127,980	-99.977%

.dark-mode .Wfp4kh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wfp4kh{ color: #333333; background-color: white; border: 2px solid #333333; }EWRCEWORLD COMPANIES INCstock OTC

EWRC
EWORLD COMPANIES INC
stock OTC